24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
FILFilecoin
|
$0.9163 | $0.9232 | $0.8813 | $462.62万 | $7.53亿 | 2.98% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 552 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0635 | $15.50万 | $2,162.81万 | 1.10% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.02 | $60.22 | $54.81 | $117.76万 | $355.31万 | 6.02% |
| 335 |
OPGOpenGradient
|
$0.1215 | $0.122 | $0.1114 | $43.93万 | $2,785.13万 | 8.87% |
| 682 |
BBBBBB
|
$9.56 | $9.64 | $9.17 | $3.38万 | — | 4.25% |
| 466 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.33万 | $2.50亿 | 2.61% |
| 553 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.37万 | $3,266.25万 | 1.43% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000505 | $0.00000426 | $7,627.10万 | $18.51亿 | 16.82% |
| 577 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.21 | $567.69 | $544.39 | $13.64万 | $189.93万 | 3.82% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.25 | $157.52 | $144.21 | $1,801.18万 | $2,820.24万 | 7.41% |
| 137 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $177.65万 | $45.60亿 | -0.03% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 118 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.1019 | $218.56万 | $9.36亿 | 1.77% |
| 576 |
DELLBDELLB
|
$511.47 | $511.52 | $469.91 | $13.65万 | — | 8.84% |
| 172 |
0G0G
|
$0.2032 | $0.2098 | $0.1947 | $125.98万 | $1.22亿 | 4.26% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.45万 | — | -0.47% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 217 |
FFFalcon Finance
|
$0.09619 | $0.09883 | $0.09511 | $86.88万 | $3.25亿 | -1.05% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Lorenzo - 加密货币行情
First Digital - 比特币行情
Midnight - 数字货币市值
StraitsX XUSD - BTC行情
Pump.fun - 比特币行情
Official Trump - 比特币行情
PancakeSwap - 以太坊ETH价格
Official Trump - 币种排行
Celo - 比特币行情
Nillion - 以太坊ETH价格
Polkadot - 币种排行
比特币 - 币种排行
Bittensor - BTC行情
比特现金 - 数字货币市值
Tutorial - 以太坊ETH价格
Aptos - 币种排行
USD1 - 币种排行
Midnight - 比特币
Pudgy Penguins - 比特币行情
Gram - BTC行情
Brevis - 比特币行情
Lorenzo - 加密货币行情
Aster - BTC行情
Starknet - 比特币行情
Quant - 比特币
Chainlink - BTC行情
Animecoin - 数字货币市值
Brevis - 加密货币行情
牛来 - 比特币行情
Injective - 比特币行情
NEAR Protocol - 币种排行
Polkadot - 加密货币行情
RWUSD - BTC行情
MegaETH - 比特币行情
Pudgy Penguins - 数字货币市值
Blur - 以太坊ETH价格
Bittensor - 币种排行
RWUSD - 以太坊ETH价格
Bittensor - 币种排行