24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000802
24H 成交量$12.11万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.9184 | $0.935 | $0.8783 | $702.44万 | $7.51亿 | 1.71% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 496 |
HYPERHyperlane
|
$0.0637 | $0.0648 | $0.0629 | $21.60万 | $2,147.36万 | -0.62% |
| 657 |
GEVBGEVB
|
$865.63 | $931.80 | $839.14 | $6.89万 | — | -3.29% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.83 | $66.00 | $57.25 | $151.01万 | $353.08万 | 11.66% |
| 270 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1171 | $66.43万 | $2,883.41万 | 3.41% |
| 689 |
BBBBBB
|
$9.29 | $9.64 | $9.20 | $2.45万 | — | -2.21% |
| 591 |
DCRDecred
|
$14.47 | $14.72 | $14.30 | $13.56万 | $2.55亿 | 0.63% |
| 656 |
UMAUMA
|
$0.356 | $0.359 | $0.348 | $6.96万 | $3,228.87万 | 1.14% |
| 7 |
PEPEPepe
|
$0.00000502 | $0.00000523 | $0.00000451 | $1.13亿 | $230.65万 | 10.33% |
| 477 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.82 | $570.98 | $556.27 | $23.58万 | $195.17万 | 0.51% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.5 | $166.10 | $145.11 | $2,380.67万 | $3,662.12万 | 10.33% |
| 138 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.77万 | $45.40亿 | -0.02% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 101 |
ALGOAlgorand
|
$0.1039 | $0.106 | $0.1007 | $282.98万 | $9.29亿 | 0.19% |
| 614 |
DELLBDELLB
|
$488.09 | $513.10 | $482.09 | $11.47万 | — | -2.79% |
| 198 |
0G0G
|
$0.198 | $0.2098 | $0.1923 | $105.38万 | $1.20亿 | -1.88% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 690 |
TMFBTMFB
|
$29.12 | $29.85 | $28.75 | $2.14万 | — | -1.52% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
恒星币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Starknet - 以太坊ETH价格
Katana - 以太坊ETH价格
Tutorial - BTC行情
Chainlink - 数字货币市值
Initia - 比特币行情
Lorenzo - 币种排行
Tether Gold - 比特币行情
Celo - 加密货币行情
Nillion - 币种排行
Artificial Inu - BTC行情
Caldera - 加密货币行情
Avalanche - 比特币
Aptos - 比特币
Hyperliquid - 币种排行
Aave - 比特币
Sui - 以太坊ETH价格
Tether Gold - 币种排行
NFP - 比特币行情
波场 - 数字货币市值
币安币 - BTC行情
Sui - 以太坊ETH价格
Artificial Inu - BTC行情
Gitcoin - 以太坊ETH价格
恒星币 - 比特币
QQQB - BTC行情
Pump.fun - 加密货币行情
狗币 - 数字货币市值
Haedal - BTC行情
达世币 - BTC行情
Chainlink - 加密货币行情
Tokamak - 以太坊ETH价格
RWUSD - 数字货币市值
Hedera - 比特币
USDC - 比特币行情
Blur - BTC行情
Arbitrum - 币种排行
Worldcoin - BTC行情
Celo - 币种排行