24H 最高$0.04455
24H 最低$0.03808
今日开盘$0.04169
24H 成交量$22.03万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FILFilecoin
|
$0.833 | $0.9255 | $0.7709 | $1,543.79万 | $7.70亿 | -5.24% |
| 499 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 365 |
HYPERHyperlane
|
$0.0586 | $0.0638 | $0.0551 | $69.19万 | $2,128.80万 | -3.62% |
| 686 |
GEVBGEVB
|
$860.71 | $913.94 | $843.72 | $3.91万 | — | -0.90% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.72 | $63.48 | $54.63 | $263.95万 | $323.40万 | -5.19% |
| 364 |
OPGOpenGradient
|
$0.1204 | $0.122 | $0.1094 | $70.03万 | $2,909.71万 | 0.17% |
| 689 |
BBBBBB
|
$8.78 | $9.55 | $8.71 | $3.26万 | — | -5.08% |
| 584 |
DCRDecred
|
$13.68 | $14.50 | $13.10 | $22.66万 | $2.54亿 | -4.60% |
| 443 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.44万 | $3,269.17万 | -4.96% |
| 9 |
PEPEPepe
|
$0.00000498 | $0.00000568 | $0.00000431 | $2.52亿 | $232.04万 | 1.01% |
| 650 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.13 | $565.94 | $534.21 | $12.79万 | $199.34万 | -3.58% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.93 | $164.80 | $148.44 | $2,300.99万 | $3,088.83万 | -6.18% |
| 65 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,142.08万 | $45.40亿 | -0.11% |
| 476 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 177 |
ALGOAlgorand
|
$0.095 | $0.1036 | $0.0894 | $217.73万 | $9.32亿 | -4.43% |
| 526 |
DELLBDELLB
|
$432.14 | $493.64 | $430.77 | $33.88万 | — | -9.98% |
| 158 |
0G0G
|
$0.1708 | $0.1925 | $0.1629 | $262.11万 | $1.17亿 | -7.22% |
| 434 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 693 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.56万 | — | 1.88% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
Uniswap - 加密货币行情
Horizen - 币种排行
USDC - 币种排行
World Liberty - 比特币
比特现金 - 数字货币市值
NEAR Protocol - 数字货币市值
Ether.fi - 币种排行
Hyperliquid - 以太坊ETH价格
PAX Gold - 数字货币市值
Lido DAO - 加密货币行情
POL - 比特币行情
Plasma - 数字货币市值
USDC - 数字货币市值
USD.AI - 加密货币行情
Sui - 币种排行
Zama - BTC行情
Artificial - 比特币
Raydium - 比特币
以太坊 - 比特币
Injective - 币种排行
Celo - 数字货币市值
Plasma - 币种排行
Chainlink - BTC行情
波场 - 币种排行
Sky - BTC行情
Celo - 加密货币行情
狗币 - 加密货币行情
Render - 比特币
QQQB - 加密货币行情
Lido DAO - 比特币行情
Quant - 比特币行情
Bittensor - 比特币行情
大零币 - BTC行情
Ondo - 币种排行
应用链 - BTC行情
Tether Gold - 数字货币市值
Aster - 比特币行情
First Digital - 比特币
Sui - 币种排行
QQQB - 币种排行