24H 最高$0.09889
24H 最低$0.09511
今日开盘$0.09879
24H 成交量$95.68万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
FILFilecoin
|
$0.9142 | $0.9232 | $0.8813 | $469.33万 | $7.53亿 | 2.43% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 547 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0633 | $16.15万 | $2,162.81万 | 0.79% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.15 | $59.93 | $54.81 | $115.68万 | $355.31万 | 4.21% |
| 339 |
OPGOpenGradient
|
$0.1212 | $0.122 | $0.1111 | $43.89万 | $2,785.13万 | 7.45% |
| 682 |
BBBBBB
|
$9.5 | $9.64 | $9.15 | $3.32万 | — | 3.83% |
| 465 |
DCRDecred
|
$14.55 | $15.00 | $14.04 | $24.70万 | $2.50亿 | 2.32% |
| 561 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.86% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000502 | $0.00000426 | $7,037.73万 | $18.51亿 | 15.58% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.18 | $567.69 | $544.25 | $13.56万 | $189.93万 | 3.49% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.33 | $157.52 | $144.21 | $1,788.17万 | $2,820.24万 | 6.59% |
| 256 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $69.64万 | $45.60亿 | 0.00% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 120 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.1019 | $214.65万 | $9.36亿 | 1.17% |
| 585 |
DELLBDELLB
|
$506.05 | $511.11 | $469.14 | $13.61万 | — | 7.69% |
| 171 |
0G0G
|
$0.2029 | $0.2098 | $0.194 | $126.70万 | $1.22亿 | 3.57% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 688 |
TMFBTMFB
|
$29.52 | $29.83 | $29.15 | $1.40万 | — | -0.61% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 201 |
FFFalcon Finance
|
$0.09648 | $0.09889 | $0.09511 | $95.68万 | $3.25亿 | -2.34% |
相关站点
共 40 个
PAX Gold - 币种排行
Huma Finance - 币种排行
牛来 - 数字货币市值
Haedal - 以太坊ETH价格
Aave - BTC行情
波场 - 加密货币行情
Tether Gold - BTC行情
Worldcoin - BTC行情
Plume - 币种排行
Quant - BTC行情
Plume - 比特币行情
波场 - 加密货币行情
莱特币 - 数字货币市值
Avalanche - BTC行情
Aster - 比特币行情
大零币 - 以太坊ETH价格
USD.AI - 比特币行情
大零币 - 以太坊ETH价格
Hedera - 数字货币市值
恒星币 - 数字货币市值
Quant - 比特币
Aave - 数字货币市值
Hyperliquid - 比特币行情
Gitcoin - 加密货币行情
Hyperliquid - 数字货币市值
Brevis - 数字货币市值
First Digital - BTC行情
Renzo - BTC行情
United Stables - 比特币
Lorenzo - BTC行情
Huma Finance - BTC行情
Arbitrum - 比特币行情
MegaETH - 数字货币市值
Zama - 数字货币市值
Haedal - BTC行情
达世币 - 数字货币市值
Animecoin - 数字货币市值
Pump.fun - 比特币行情
Hedera - 数字货币市值
狗币 - BTC行情