24H 最高$0.1781
24H 最低$0.1632
今日开盘$0.1701
24H 成交量$52.45万
流通市值$5,523.99万
24H 涨跌额(-$0.01)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
FILFilecoin
|
$0.8073 | $0.9255 | $0.7709 | $1,514.93万 | $7.70亿 | -8.18% |
| 484 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 352 |
HYPERHyperlane
|
$0.0564 | $0.0638 | $0.0551 | $68.46万 | $2,128.80万 | -8.89% |
| 690 |
GEVBGEVB
|
$862.66 | $913.94 | $843.72 | $2.66万 | — | -0.19% |
| 147 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.59 | $63.48 | $54.63 | $254.91万 | $323.40万 | -5.42% |
| 361 |
OPGOpenGradient
|
$0.1127 | $0.122 | $0.1094 | $65.43万 | $2,909.71万 | -5.61% |
| 689 |
BBBBBB
|
$8.75 | $9.55 | $8.71 | $3.02万 | — | -4.37% |
| 578 |
DCRDecred
|
$13.38 | $14.50 | $13.10 | $22.33万 | $2.54亿 | -6.76% |
| 454 |
UMAUMA
|
$0.324 | $0.355 | $0.311 | $44.18万 | $3,269.17万 | -6.63% |
| 9 |
PEPEPepe
|
$0.00000467 | $0.00000568 | $0.00000431 | $2.37亿 | $232.04万 | -6.23% |
| 600 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.05 | $565.94 | $534.21 | $20.35万 | $199.34万 | -3.06% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.07 | $164.80 | $148.44 | $2,231.40万 | $3,088.83万 | -5.71% |
| 69 |
USDEEthena USDe
|
$0.9993 | $1.00 | $0.98 | $1,069.84万 | $45.40亿 | -0.13% |
| 456 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 167 |
ALGOAlgorand
|
$0.0928 | $0.1036 | $0.0894 | $218.88万 | $9.32亿 | -7.20% |
| 589 |
DELLBDELLB
|
$439.61 | $493.64 | $437.02 | $21.25万 | — | -8.18% |
| 145 |
0G0G
|
$0.1668 | $0.1925 | $0.1629 | $268.57万 | $1.17亿 | -12.40% |
| 418 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 695 |
TMFBTMFB
|
$30.06 | $30.30 | $29.02 | $2.10万 | — | 1.42% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
Hedera - 比特币行情
Lido DAO - BTC行情
Tokamak - 比特币行情
币安币 - 比特币行情
First Digital - 比特币行情
Raydium - BTC行情
Gram - 比特币
Particle - BTC行情
Render - 比特币
Hedera - 以太坊ETH价格
Celo - 数字货币市值
Avalanche - 数字货币市值
波场 - BTC行情
Hedera - 数字货币市值
波场 - 币种排行
Aster - 以太坊ETH价格
Solana - 数字货币市值
PancakeSwap - 币种排行
Avalanche - 以太坊ETH价格
Quant - 比特币
Ethena USDe - 币种排行
Sei - 加密货币行情
Celestia - 比特币
瑞波币 - 数字货币市值
Tokamak - 比特币
Artificial Inu - 加密货币行情
Pendle - 比特币
Quant - 比特币行情
Optimism - 以太坊ETH价格
恒星币 - 数字货币市值
莱特币 - 以太坊ETH价格
Internet - 以太坊ETH价格
PAX Gold - 数字货币市值
Arbitrum - 币种排行
POL - 数字货币市值
Polkadot - 数字货币市值
BFUSD - 币种排行
Ripple USD - 数字货币市值
Particle - 加密货币行情
Zama - 加密货币行情