24H 最高$29.85
24H 最低$29.15
今日开盘$29.68
24H 成交量$1.62万
流通市值—
24H 涨跌额($0.08)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
FILFilecoin
|
$0.8918 | $0.9232 | $0.8813 | $479.97万 | $7.53亿 | -0.08% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 531 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0629 | $17.18万 | $2,162.81万 | -0.94% |
| 686 |
GEVBGEVB
|
$883.99 | $931.80 | $877.73 | $2.24万 | — | -1.24% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.39 | $60.55 | $54.81 | $122.12万 | $355.31万 | 2.24% |
| 328 |
OPGOpenGradient
|
$0.1193 | $0.122 | $0.1119 | $46.07万 | $2,785.13万 | 6.42% |
| 684 |
BBBBBB
|
$9.52 | $9.64 | $9.21 | $3.13万 | — | 3.25% |
| 467 |
DCRDecred
|
$14.38 | $15.00 | $14.04 | $24.85万 | $2.50亿 | 0.63% |
| 638 |
UMAUMA
|
$0.351 | $0.356 | $0.347 | $8.77万 | $3,266.25万 | 1.15% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.0000043 | $8,419.51万 | $18.51亿 | 12.47% |
| 570 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.35 | $567.69 | $547.91 | $13.99万 | $189.93万 | 2.58% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.86 | $158.53 | $144.21 | $1,814.45万 | $2,820.24万 | 5.77% |
| 134 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $178.16万 | $45.60亿 | -0.04% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 113 |
ALGOAlgorand
|
$0.1017 | $0.105 | $0.1014 | $238.85万 | $9.36亿 | -1.07% |
| 569 |
DELLBDELLB
|
$506.22 | $513.10 | $473.22 | $14.00万 | — | 6.16% |
| 165 |
0G0G
|
$0.1988 | $0.2098 | $0.1958 | $130.53万 | $1.22亿 | 0.86% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 690 |
TMFBTMFB
|
$29.76 | $29.85 | $29.15 | $1.62万 | — | 0.27% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
相关站点
共 40 个
RWUSD - BTC行情
Celo - 以太坊ETH价格
Celestia - BTC行情
币安币 - 比特币行情
恒星币 - 比特币
艾达币 - 以太坊ETH价格
NFP - 币种排行
Tokamak - BTC行情
Quant - BTC行情
Pepe - BTC行情
Ethena - 比特币
达世币 - BTC行情
Pudgy Penguins - 币种排行
Bubblemaps - BTC行情
Artificial Inu - 以太坊ETH价格
Aerodrome - 加密货币行情
达世币 - 以太坊ETH价格
狗币 - 币种排行
Bittensor - 数字货币市值
Worldcoin - 比特币
艾达币 - 币种排行
Pump.fun - 数字货币市值
Official Trump - 加密货币行情
Celestia - 数字货币市值
Brevis - 加密货币行情
USDC - 以太坊ETH价格
瑞波币 - BTC行情
比特现金 - 加密货币行情
Ripple USD - 比特币行情
First Digital - BTC行情
Plume - BTC行情
Sui - 比特币
Haedal - 币种排行
Lorenzo - 比特币行情
Sui - 币种排行
EUR - 比特币行情
NEAR Protocol - 数字货币市值
牛来 - 比特币行情
牛来 - 以太坊ETH价格
Bittensor - 比特币