24H 最高$0.00517
24H 最低$0.00504
今日开盘$0.00514
24H 成交量$12.04万
流通市值$2,828.46万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
FILFilecoin
|
$0.8963 | $0.9232 | $0.8783 | $492.21万 | $7.51亿 | -0.31% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 513 |
HYPERHyperlane
|
$0.0635 | $0.0644 | $0.0629 | $17.99万 | $2,147.36万 | -0.94% |
| 665 |
GEVBGEVB
|
$888.95 | $931.80 | $839.14 | $5.36万 | — | -0.69% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.21 | $63.05 | $56.66 | $126.09万 | $353.08万 | 9.60% |
| 309 |
OPGOpenGradient
|
$0.1209 | $0.1222 | $0.1153 | $50.25万 | $2,883.41万 | 3.51% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.35万 | — | -2.30% |
| 473 |
DCRDecred
|
$14.43 | $15.00 | $14.04 | $22.65万 | $2.55亿 | 2.34% |
| 647 |
UMAUMA
|
$0.351 | $0.356 | $0.348 | $6.95万 | $3,228.87万 | -0.57% |
| 9 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000438 | $8,737.89万 | $230.65万 | 9.98% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.68 | $567.69 | $555.00 | $14.68万 | $195.17万 | 1.34% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.55 | $163.88 | $144.83 | $1,849.24万 | $3,662.12万 | 11.48% |
| 141 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.03万 | $45.40亿 | -0.02% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 106 |
ALGOAlgorand
|
$0.1025 | $0.105 | $0.1007 | $246.91万 | $9.29亿 | -0.87% |
| 592 |
DELLBDELLB
|
$495.61 | $513.10 | $488.40 | $11.86万 | — | -1.95% |
| 169 |
0G0G
|
$0.1961 | $0.2098 | $0.1953 | $121.92万 | $1.20亿 | -1.90% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 688 |
TMFBTMFB
|
$29.3 | $29.85 | $29.15 | $1.89万 | — | -1.01% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
牛来 - 币种排行
Aptos - 数字货币市值
Celo - 加密货币行情
PAX Gold - 币种排行
Katana - BTC行情
Celo - BTC行情
LayerZero - 加密货币行情
RWUSD - 币种排行
PAX Gold - 加密货币行情
Vana - 比特币行情
Aave - 币种排行
Midnight - 以太坊ETH价格
达世币 - 比特币行情
Artificial Inu - 以太坊ETH价格
Aave - 比特币
Polkadot - 比特币行情
USD1 - 比特币行情
Worldcoin - 比特币
Bubblemaps - BTC行情
Pepe - BTC行情
Nillion - 比特币
BFUSD - BTC行情
Gram - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
艾达币 - 比特币
Hedera - 币种排行
Katana - 以太坊ETH价格
BFUSD - 比特币
Pudgy Penguins - 币种排行
Optimism - 比特币行情
Sui - 以太坊ETH价格
瑞波币 - 加密货币行情
PAX Gold - 比特币行情
Pepe - 比特币行情
Celo - 数字货币市值
Solana - 比特币
Celestia - 比特币
恒星币 - 比特币行情
Uniswap - 加密货币行情
牛来 - 币种排行