24H 最高$0.00312
24H 最低$0.00257
今日开盘$0.00302
24H 成交量$87.63万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
FILFilecoin
|
$0.8278 | $0.9255 | $0.7709 | $1,538.66万 | $7.70亿 | -4.97% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 355 |
HYPERHyperlane
|
$0.0566 | $0.0638 | $0.0551 | $69.57万 | $2,128.80万 | -8.41% |
| 690 |
GEVBGEVB
|
$868.45 | $913.94 | $843.72 | $2.87万 | — | 0.99% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.64 | $63.48 | $54.63 | $257.02万 | $323.40万 | -2.50% |
| 363 |
OPGOpenGradient
|
$0.1163 | $0.122 | $0.1094 | $67.54万 | $2,909.71万 | -2.43% |
| 689 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.09万 | — | -3.40% |
| 579 |
DCRDecred
|
$13.48 | $14.50 | $13.10 | $22.81万 | $2.54亿 | -5.93% |
| 456 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.93万 | $3,269.17万 | -5.22% |
| 8 |
PEPEPepe
|
$0.00000489 | $0.00000568 | $0.00000431 | $2.41亿 | $232.04万 | -1.21% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$539.09 | $565.94 | $534.21 | $21.10万 | $199.34万 | -2.64% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.37 | $164.80 | $148.44 | $2,268.46万 | $3,088.83万 | -4.72% |
| 67 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.98 | $1,124.74万 | $45.40亿 | -0.09% |
| 461 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 172 |
ALGOAlgorand
|
$0.0941 | $0.1036 | $0.0894 | $216.86万 | $9.32亿 | -4.66% |
| 544 |
DELLBDELLB
|
$445.18 | $493.64 | $437.02 | $28.96万 | — | -6.93% |
| 146 |
0G0G
|
$0.1691 | $0.1925 | $0.1629 | $270.58万 | $1.17亿 | -9.48% |
| 426 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 694 |
TMFBTMFB
|
$29.97 | $30.30 | $29.02 | $2.23万 | — | 1.56% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Gram - 以太坊ETH价格
Artificial - 数字货币市值
Bubblemaps - BTC行情
Sei - 数字货币市值
Worldcoin - 以太坊ETH价格
Pepe - 币种排行
Render - 币种排行
First Digital - 加密货币行情
Horizen - 数字货币市值
Gitcoin - 数字货币市值
Raydium - 加密货币行情
Uniswap - 以太坊ETH价格
牛来 - 以太坊ETH价格
币安币 - 数字货币市值
Gram - 币种排行
USDC - 以太坊ETH价格
BFUSD - 数字货币市值
Quant - 币种排行
Tether Gold - 比特币
Bittensor - 以太坊ETH价格
Gitcoin - 比特币
Ondo - 比特币
Plume - BTC行情
Chainlink - 币种排行
USD.AI - 数字货币市值
Hyperliquid - 比特币行情
Worldcoin - 比特币
Horizen - 币种排行
Ondo - 比特币行情
Internet - 以太坊ETH价格
Plasma - 比特币
Quant - 币种排行
Ondo - 币种排行
PancakeSwap - 币种排行
Chainlink - 比特币行情
币安币 - 加密货币行情
Shiba Inu - 币种排行
Solana - 加密货币行情
THORChain - 数字货币市值