24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1173
24H 成交量$51.60万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.8935 | $0.935 | $0.865 | $895.96万 | $7.70亿 | -1.88% |
| 387 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 350 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0605 | $46.88万 | $2,128.80万 | -3.61% |
| 687 |
GEVBGEVB
|
$887.85 | $913.94 | $843.72 | $3.33万 | — | 0.77% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.96 | $66.00 | $58.44 | $135.43万 | $323.40万 | -4.99% |
| 497 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1171 | $24.94万 | $2,909.71万 | -1.41% |
| 690 |
BBBBBB
|
$9.17 | $9.55 | $8.96 | $2.77万 | — | -1.40% |
| 625 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $12.07万 | $2.54亿 | -1.79% |
| 452 |
UMAUMA
|
$0.349 | $0.359 | $0.331 | $30.75万 | $3,269.17万 | -1.13% |
| 7 |
PEPEPepe
|
$0.00000528 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 7.32% |
| 525 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.6 | $570.65 | $551.62 | $21.66万 | $199.34万 | -1.11% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.17 | $166.26 | $158.22 | $1,943.51万 | $3,088.83万 | -1.68% |
| 242 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $78.45万 | $45.40亿 | 0.02% |
| 365 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 150 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $172.96万 | $9.32亿 | -3.78% |
| 622 |
DELLBDELLB
|
$474.76 | $495.65 | $472.60 | $12.47万 | — | -4.04% |
| 139 |
0G0G
|
$0.1804 | $0.203 | $0.1788 | $199.35万 | $1.17亿 | -9.07% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 695 |
TMFBTMFB
|
$29.39 | $29.80 | $28.80 | $1.29万 | — | 2.05% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
Huma Finance - 比特币
Arbitrum - 比特币行情
Artificial Inu - 数字货币市值
Artificial - 比特币
Chainlink - 币种排行
Tether Gold - 比特币
币安币 - 比特币
PAX Gold - 比特币行情
Solana - BTC行情
Zama - 比特币
Hyperliquid - BTC行情
莱特币 - 比特币
USD1 - 比特币行情
比特现金 - 加密货币行情
波场 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Blur - 币种排行
Initia - 币种排行
Hedera - 加密货币行情
Injective - 以太坊ETH价格
Avalanche - 币种排行
Ripple USD - BTC行情
Tokamak - 数字货币市值
NEAR Protocol - 数字货币市值
Huma Finance - 数字货币市值
Filecoin - BTC行情
恒星币 - 比特币
Particle - 比特币行情
艾达币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Sui - 比特币
Starknet - 加密货币行情
Zama - BTC行情
RWUSD - 以太坊ETH价格
Pudgy Penguins - BTC行情
MarsCoin - 以太坊ETH价格
Aptos - 数字货币市值
Nillion - 比特币
Bonk - 比特币行情
Chainlink - 比特币