24H 最高$0.0006557
24H 最低$0.0006235
今日开盘$0.0006278
24H 成交量$96.75万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
FILFilecoin
|
$0.8954 | $0.9232 | $0.8783 | $494.06万 | $7.53亿 | -0.33% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 512 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $17.99万 | $2,162.81万 | -0.93% |
| 667 |
GEVBGEVB
|
$877.59 | $931.80 | $839.14 | $4.80万 | — | -1.95% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.8 | $62.97 | $55.78 | $130.01万 | $355.31万 | 12.59% |
| 315 |
OPGOpenGradient
|
$0.1208 | $0.1222 | $0.1153 | $49.04万 | $2,785.13万 | 3.25% |
| 686 |
BBBBBB
|
$9.32 | $9.64 | $9.20 | $2.35万 | — | -2.31% |
| 476 |
DCRDecred
|
$14.45 | $15.00 | $14.04 | $22.79万 | $2.50亿 | 2.70% |
| 647 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.06万 | $3,266.25万 | -1.13% |
| 9 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000438 | $8,736.55万 | $18.51亿 | 10.23% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.5 | $567.69 | $554.27 | $14.92万 | $189.93万 | 1.83% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.06 | $163.52 | $144.83 | $1,827.00万 | $2,820.24万 | 11.90% |
| 141 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.58万 | $45.60亿 | -0.02% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 107 |
ALGOAlgorand
|
$0.1024 | $0.105 | $0.1007 | $246.65万 | $9.36亿 | -0.97% |
| 582 |
DELLBDELLB
|
$497.39 | $513.10 | $488.40 | $12.97万 | — | -1.27% |
| 169 |
0G0G
|
$0.1965 | $0.2098 | $0.1953 | $123.91万 | $1.22亿 | -1.45% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 688 |
TMFBTMFB
|
$29.37 | $29.85 | $29.15 | $1.82万 | — | -0.61% |
| 553 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
相关站点
共 40 个
Gram - BTC行情
PAX Gold - 以太坊ETH价格
Midnight - 比特币
Midnight - 数字货币市值
Polkadot - 数字货币市值
Polkadot - 以太坊ETH价格
Renzo - 加密货币行情
MyShell - BTC行情
Plume - 加密货币行情
Aave - 以太坊ETH价格
Quant - 加密货币行情
Tether Gold - BTC行情
EUR - 加密货币行情
USD.AI - BTC行情
USD1 - 以太坊ETH价格
Chainlink - 币种排行
Pump.fun - 加密货币行情
Polkadot - 数字货币市值
Initia - 比特币行情
Haedal - BTC行情
Gitcoin - 比特币行情
Celo - 比特币
比特现金 - 数字货币市值
Midnight - BTC行情
EUR - BTC行情
Artificial - 比特币行情
莱特币 - 数字货币市值
Katana - 比特币行情
USD1 - 比特币行情
艾达币 - 数字货币市值
PAX Gold - 币种排行
Filecoin - 数字货币市值
比特币 - 数字货币市值
Nillion - 加密货币行情
EUR - 加密货币行情
Celo - 比特币行情
EUR - 比特币行情
NEAR Protocol - BTC行情
Celo - 加密货币行情
大零币 - 数字货币市值