24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.9209 | $0.935 | $0.8783 | $705.70万 | $7.51亿 | 1.69% |
| 375 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 491 |
HYPERHyperlane
|
$0.0639 | $0.0648 | $0.0629 | $21.97万 | $2,147.36万 | -0.31% |
| 660 |
GEVBGEVB
|
$863.26 | $931.80 | $839.14 | $6.49万 | — | -3.56% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.97 | $65.60 | $57.25 | $150.43万 | $353.08万 | 9.93% |
| 269 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1171 | $66.50万 | $2,883.41万 | 2.89% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.45万 | — | -2.00% |
| 585 |
DCRDecred
|
$14.45 | $14.72 | $14.30 | $14.07万 | $2.55亿 | -0.62% |
| 655 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.01万 | $3,228.87万 | 1.14% |
| 7 |
PEPEPepe
|
$0.00000509 | $0.00000523 | $0.00000451 | $1.13亿 | $230.65万 | 12.12% |
| 507 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.02 | $570.98 | $556.27 | $20.58万 | $195.17万 | 0.12% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.66 | $166.10 | $145.11 | $2,338.03万 | $3,662.12万 | 9.71% |
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.78万 | $45.40亿 | -0.03% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 100 |
ALGOAlgorand
|
$0.1041 | $0.106 | $0.1007 | $283.21万 | $9.29亿 | 0.00% |
| 614 |
DELLBDELLB
|
$483.45 | $513.10 | $482.09 | $11.61万 | — | -3.89% |
| 198 |
0G0G
|
$0.1987 | $0.2098 | $0.1923 | $105.23万 | $1.20亿 | -1.68% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 690 |
TMFBTMFB
|
$29.21 | $29.85 | $28.75 | $2.18万 | — | -1.18% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
Celestia - 币种排行
EUR - 加密货币行情
Pepe - 加密货币行情
波场 - 比特币
Optimism - 以太坊ETH价格
Pepe - 比特币
达世币 - 以太坊ETH价格
狗币 - 币种排行
Worldcoin - 比特币行情
比特币
Haedal - 数字货币市值
波场 - 数字货币市值
Sui - 币种排行
RWUSD - 加密货币行情
Gram - 比特币
大零币 - 比特币
Avalanche - 以太坊ETH价格
First Digital - BTC行情
Aave - BTC行情
First Digital - 加密货币行情
Celo - 数字货币市值
Caldera - 数字货币市值
Tutorial - 比特币行情
Shiba Inu - 比特币行情
Plasma - BTC行情
Aster - BTC行情
USD1 - 比特币行情
Plasma - 比特币行情
Renzo - 加密货币行情
Worldcoin - 数字货币市值
Lorenzo - 数字货币市值
Bittensor - 以太坊ETH价格
Tether Gold - 加密货币行情
Sui - 比特币行情
Optimism - 比特币行情
Pump.fun - 币种排行
Aster - 币种排行
MegaETH - 币种排行
Optimism - 比特币行情
USD.AI - 加密货币行情