24H 最高$0.04587
24H 最低$0.04337
今日开盘$0.04477
24H 成交量$24.93万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.9271 | $0.935 | $0.8783 | $697.27万 | $7.51亿 | 2.59% |
| 371 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 499 |
HYPERHyperlane
|
$0.0645 | $0.0647 | $0.0629 | $20.90万 | $2,147.36万 | 0.62% |
| 657 |
GEVBGEVB
|
$885.05 | $931.80 | $839.14 | $6.25万 | — | -1.12% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.83 | $65.16 | $57.25 | $129.43万 | $353.08万 | 10.48% |
| 264 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1167 | $66.76万 | $2,883.41万 | 3.76% |
| 687 |
BBBBBB
|
$9.42 | $9.64 | $9.20 | $2.46万 | — | -1.05% |
| 489 |
DCRDecred
|
$14.57 | $15.00 | $14.16 | $21.66万 | $2.55亿 | 2.75% |
| 648 |
UMAUMA
|
$0.358 | $0.359 | $0.348 | $7.14万 | $3,228.87万 | 2.58% |
| 8 |
PEPEPepe
|
$0.00000504 | $0.00000505 | $0.00000447 | $9,608.55万 | $230.65万 | 11.26% |
| 503 |
SMHBVanEck Semiconductor ETF (bSto
|
$570.64 | $570.98 | $555.00 | $20.70万 | $195.17万 | 2.13% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$165.02 | $166.10 | $144.83 | $2,155.82万 | $3,662.12万 | 13.33% |
| 136 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $174.76万 | $45.40亿 | -0.03% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 100 |
ALGOAlgorand
|
$0.1051 | $0.106 | $0.1007 | $267.35万 | $9.29亿 | 0.86% |
| 612 |
DELLBDELLB
|
$494.04 | $513.10 | $488.40 | $11.48万 | — | -1.69% |
| 192 |
0G0G
|
$0.2024 | $0.2098 | $0.1923 | $106.48万 | $1.20亿 | -0.49% |
| 320 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 688 |
TMFBTMFB
|
$29.18 | $29.85 | $28.75 | $2.06万 | — | -1.42% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
Initia - 比特币
Hyperliquid - 数字货币市值
Huma Finance - 比特币行情
达世币 - 加密货币行情
United Stables - BTC行情
Uniswap - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Bittensor - BTC行情
Plasma - BTC行情
Shiba Inu - 比特币行情
Blur - BTC行情
Initia - 以太坊ETH价格
RWUSD - BTC行情
NFP - 加密货币行情
MegaETH - BTC行情
Tutorial - 数字货币市值
RWUSD - 以太坊ETH价格
Aptos - 以太坊ETH价格
Bubblemaps - BTC行情
PAX Gold - BTC行情
Solana - 数字货币市值
Tutorial - 币种排行
Polkadot - BTC行情
Aave - 数字货币市值
Uniswap - 数字货币市值
Zama - 比特币行情
Gram - 以太坊ETH价格
牛来 - 数字货币市值
大零币 - 比特币行情
Internet - 以太坊ETH价格
Caldera - 以太坊ETH价格
LayerZero - 比特币行情
Artificial Inu - 加密货币行情
RWUSD - 比特币
Pump.fun - 比特币行情
Ethena - 加密货币行情
QQQB - 数字货币市值
Haedal - 币种排行
币安币 - 币种排行
Midnight - 加密货币行情