24H 最高$2.59
24H 最低$2.53
今日开盘$2.571
24H 成交量$26.90万
流通市值$1,236.20万
24H 涨跌额(-$0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.9162 | $0.935 | $0.8783 | $686.37万 | $7.51亿 | 1.46% |
| 372 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 485 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $22.99万 | $2,147.36万 | -1.09% |
| 656 |
GEVBGEVB
|
$867.15 | $931.80 | $839.14 | $7.09万 | — | -3.12% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.44 | $66.00 | $57.25 | $153.89万 | $353.08万 | 9.53% |
| 272 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $66.63万 | $2,883.41万 | 3.06% |
| 689 |
BBBBBB
|
$9.26 | $9.64 | $9.20 | $2.52万 | — | -2.63% |
| 608 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $12.39万 | $2.55亿 | -0.28% |
| 658 |
UMAUMA
|
$0.353 | $0.359 | $0.348 | $6.86万 | $3,228.87万 | 0.57% |
| 7 |
PEPEPepe
|
$0.00000507 | $0.00000523 | $0.00000456 | $1.13亿 | $230.65万 | 10.46% |
| 481 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.04 | $570.98 | $556.34 | $23.37万 | $195.17万 | 0.56% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.28 | $166.10 | $145.11 | $2,431.33万 | $3,662.12万 | 9.48% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.75万 | $45.40亿 | -0.03% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 102 |
ALGOAlgorand
|
$0.104 | $0.106 | $0.1007 | $288.88万 | $9.29亿 | 0.58% |
| 610 |
DELLBDELLB
|
$486.63 | $513.10 | $482.09 | $12.35万 | — | -3.10% |
| 198 |
0G0G
|
$0.1969 | $0.2098 | $0.1923 | $108.32万 | $1.20亿 | -1.89% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 690 |
TMFBTMFB
|
$29.19 | $29.85 | $28.75 | $2.10万 | — | -1.45% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
LayerZero - 加密货币行情
Solana - 比特币行情
LayerZero - 数字货币市值
Uniswap - 数字货币市值
Pump.fun - 加密货币行情
Injective - 加密货币行情
牛来 - 加密货币行情
比特现金 - 数字货币市值
Tokamak - 数字货币市值
Lorenzo - 币种排行
NEAR Protocol - 数字货币市值
达世币 - 以太坊ETH价格
大零币 - 比特币
Initia - 加密货币行情
MyShell - 加密货币行情
Artificial - BTC行情
Renzo - 比特币行情
Internet - 数字货币市值
Internet - BTC行情
Caldera - 数字货币市值
恒星币 - 比特币
StraitsX XUSD - BTC行情
NEAR Protocol - 币种排行
Plasma - 比特币行情
Solana - BTC行情
Quant - 以太坊ETH价格
达世币 - 加密货币行情
Hyperliquid - 加密货币行情
USD.AI - 以太坊ETH价格
Starknet - 以太坊ETH价格
Initia - BTC行情
Hedera - 币种排行
Lorenzo - 数字货币市值
MyShell - 数字货币市值
Artificial Inu - 比特币行情
Uniswap - 比特币
RWUSD - 比特币行情
Hyperliquid - 比特币
Optimism - 比特币行情
LayerZero - 比特币