24H 最高$0.0311
24H 最低$0.0303
今日开盘$0.0305
24H 成交量$23.22万
流通市值$4,772.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
FILFilecoin
|
$0.8915 | $0.9232 | $0.8783 | $494.55万 | $7.51亿 | -0.75% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 508 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $18.42万 | $2,147.36万 | -1.25% |
| 662 |
GEVBGEVB
|
$885.49 | $931.80 | $839.14 | $5.51万 | — | -1.07% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.67 | $63.05 | $57.25 | $126.40万 | $353.08万 | 8.97% |
| 283 |
OPGOpenGradient
|
$0.1223 | $0.1233 | $0.1153 | $56.54万 | $2,883.41万 | 5.70% |
| 686 |
BBBBBB
|
$9.35 | $9.64 | $9.20 | $2.35万 | — | -2.50% |
| 476 |
DCRDecred
|
$14.42 | $15.00 | $14.09 | $21.76万 | $2.55亿 | 1.98% |
| 647 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $6.79万 | $3,228.87万 | -0.29% |
| 8 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000444 | $8,742.93万 | $230.65万 | 8.22% |
| 562 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.49 | $567.69 | $555.00 | $14.24万 | $195.17万 | 1.72% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.37 | $164.59 | $144.83 | $1,992.49万 | $3,662.12万 | 12.31% |
| 139 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $158.74万 | $45.40亿 | -0.01% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 105 |
ALGOAlgorand
|
$0.1022 | $0.105 | $0.1007 | $246.73万 | $9.29亿 | -1.45% |
| 620 |
DELLBDELLB
|
$494.59 | $513.10 | $488.40 | $10.38万 | — | -1.87% |
| 169 |
0G0G
|
$0.1953 | $0.2098 | $0.1938 | $122.79万 | $1.20亿 | -2.79% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 688 |
TMFBTMFB
|
$29.39 | $29.85 | $29.15 | $1.84万 | — | -0.74% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
狗币 - 比特币
Optimism - 币种排行
Injective - 加密货币行情
Gram - 比特币行情
LayerZero - 比特币行情
比特现金 - BTC行情
Raydium - BTC行情
MarsCoin - 加密货币行情
币安币 - 比特币
Initia - 币种排行
Raydium - 以太坊ETH价格
波场 - 币种排行
Zama - 数字货币市值
Uniswap - 以太坊ETH价格
币安币 - 比特币
EUR - 比特币
USD.AI - 比特币
瑞波币 - 以太坊ETH价格
MegaETH - 比特币行情
MarsCoin - 比特币行情
PAX Gold - 加密货币行情
Solv Protocol - 比特币行情
Hyperliquid - 币种排行
Pudgy Penguins - 以太坊ETH价格
Renzo - 加密货币行情
Internet - 以太坊ETH价格
United Stables - 以太坊ETH价格
QQQB - 比特币行情
Tether Gold - 币种排行
Ethena - 比特币
牛来 - 币种排行
Celestia - 以太坊ETH价格
LayerZero - 加密货币行情
Artificial - 比特币行情
PAX Gold - 加密货币行情
Arbitrum - 数字货币市值
Worldcoin - 比特币行情
Hedera - 数字货币市值
Solv Protocol - 以太坊ETH价格