24H 最高$0.01474
24H 最低$0.01426
今日开盘$0.01447
24H 成交量$24.10万
流通市值$1,441.06万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FILFilecoin
|
$0.894 | $0.9232 | $0.8783 | $641.13万 | $7.51亿 | -0.61% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 517 |
HYPERHyperlane
|
$0.0631 | $0.0644 | $0.0629 | $17.96万 | $2,147.36万 | -1.41% |
| 653 |
GEVBGEVB
|
$886.64 | $931.80 | $839.14 | $6.11万 | — | -0.94% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.41 | $63.05 | $57.25 | $129.00万 | $353.08万 | 7.79% |
| 263 |
OPGOpenGradient
|
$0.1219 | $0.1233 | $0.1167 | $64.25万 | $2,883.41万 | 3.83% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.47万 | — | -2.72% |
| 480 |
DCRDecred
|
$14.4 | $15.00 | $14.11 | $21.64万 | $2.55亿 | 1.84% |
| 665 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $5.10万 | $3,228.87万 | 0.00% |
| 8 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.00000445 | $8,844.74万 | $230.65万 | 9.15% |
| 523 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.51 | $567.69 | $555.00 | $17.35万 | $195.17万 | 1.40% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.86 | $165.78 | $144.83 | $2,172.81万 | $3,662.12万 | 12.21% |
| 139 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $158.98万 | $45.40亿 | -0.03% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 101 |
ALGOAlgorand
|
$0.1021 | $0.105 | $0.1007 | $252.42万 | $9.29亿 | -1.73% |
| 622 |
DELLBDELLB
|
$493.87 | $513.10 | $488.40 | $10.15万 | — | -1.90% |
| 175 |
0G0G
|
$0.1947 | $0.2098 | $0.1923 | $119.82万 | $1.20亿 | -3.42% |
| 314 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 688 |
TMFBTMFB
|
$29.28 | $29.85 | $29.15 | $1.89万 | — | -1.38% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
NEAR Protocol - BTC行情
波场 - BTC行情
Worldcoin - 加密货币行情
Arbitrum - 加密货币行情
Huma Finance - 比特币
Bubblemaps - 比特币行情
瑞波币 - 币种排行
Hedera - 以太坊ETH价格
MegaETH - 比特币
Zama - 比特币
Bubblemaps - 币种排行
Ondo - 比特币
First Digital - 以太坊ETH价格
Uniswap - 加密货币行情
Nillion - BTC行情
Tokamak - 数字货币市值
Aster - 比特币行情
Worldcoin - 比特币行情
Gitcoin - 币种排行
Filecoin - 加密货币行情
Pudgy Penguins - 比特币
瑞波币 - 加密货币行情
Artificial Inu - 比特币行情
Artificial Inu - 比特币
Plasma - 数字货币市值
Lorenzo - BTC行情
Artificial Inu - 以太坊ETH价格
NEAR Protocol - BTC行情
Aptos - 比特币行情
Tether Gold - 加密货币行情
First Digital - 比特币
PAX Gold - 比特币
Initia - 比特币
MyShell - 比特币
World Liberty - BTC行情
Worldcoin - 比特币行情
Plasma - BTC行情
艾达币 - 加密货币行情
First Digital - 币种排行
Pepe - 数字货币市值