24H 最高$0.03747
24H 最低$0.03569
今日开盘$0.03676
24H 成交量$23.42万
流通市值$1,750.90万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.913 | $0.935 | $0.8783 | $685.71万 | $7.51亿 | 0.95% |
| 372 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 478 |
HYPERHyperlane
|
$0.0633 | $0.0648 | $0.0629 | $23.49万 | $2,147.36万 | -1.40% |
| 656 |
GEVBGEVB
|
$862.15 | $931.80 | $839.14 | $7.10万 | — | -3.68% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.45 | $66.00 | $57.25 | $152.23万 | $353.08万 | 7.49% |
| 269 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1173 | $66.72万 | $2,883.41万 | 2.29% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.20 | $2.52万 | — | -3.05% |
| 615 |
DCRDecred
|
$14.52 | $14.72 | $14.33 | $11.78万 | $2.55亿 | -0.21% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.61万 | $3,228.87万 | 0.85% |
| 7 |
PEPEPepe
|
$0.000005 | $0.00000523 | $0.00000456 | $1.13亿 | $230.65万 | 9.41% |
| 482 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.76 | $570.98 | $556.43 | $23.28万 | $195.17万 | 0.02% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.13 | $166.10 | $147.00 | $2,374.05万 | $3,662.12万 | 7.74% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $192.95万 | $45.40亿 | -0.03% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 102 |
ALGOAlgorand
|
$0.1039 | $0.106 | $0.1007 | $289.73万 | $9.29亿 | 0.68% |
| 608 |
DELLBDELLB
|
$484.12 | $513.10 | $482.09 | $12.16万 | — | -4.02% |
| 196 |
0G0G
|
$0.1962 | $0.2098 | $0.1923 | $108.17万 | $1.20亿 | -2.53% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 690 |
TMFBTMFB
|
$29.29 | $29.85 | $28.75 | $2.10万 | — | -1.11% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
Internet - 比特币行情
大零币 - 以太坊ETH价格
Hyperliquid - 币种排行
Ondo - 加密货币行情
币安币 - 加密货币行情
达世币 - 比特币行情
Ripple USD - BTC行情
Tokamak - 币种排行
MarsCoin - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Tutorial - 比特币
Celo - BTC行情
Zama - 比特币
牛来 - 币种排行
NEAR Protocol - 比特币行情
Ethena - 币种排行
币安币 - 以太坊ETH价格
Quant - 加密货币行情
Ethena - 币种排行
Arbitrum - 币种排行
艾达币 - 比特币
USDC - BTC行情
恒星币 - 比特币
Aptos - BTC行情
USD1 - 以太坊ETH价格
Blur - 比特币行情
Chainlink - 币种排行
StraitsX XUSD - 数字货币市值
Optimism - 币种排行
USD.AI - 币种排行
Official Trump - 以太坊ETH价格
Bubblemaps - 加密货币行情
Shiba Inu - 比特币
NFP - 数字货币市值
Nillion - 数字货币市值
Artificial - 以太坊ETH价格
Shiba Inu - 比特币
LayerZero - 数字货币市值
Avalanche - 比特币
Aptos - 比特币