24H 最高$1.22
24H 最低$1.18
今日开盘$1.186
24H 成交量$24.79万
流通市值$7,739.12万
24H 涨跌额($0.01)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.9152 | $0.935 | $0.8783 | $685.63万 | $7.51亿 | 1.33% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 480 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $23.37万 | $2,147.36万 | -1.25% |
| 656 |
GEVBGEVB
|
$862.15 | $931.80 | $839.14 | $7.10万 | — | -3.68% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.62 | $66.00 | $57.25 | $152.14万 | $353.08万 | 7.93% |
| 269 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1173 | $66.79万 | $2,883.41万 | 2.55% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.51万 | — | -2.63% |
| 609 |
DCRDecred
|
$14.52 | $14.72 | $14.33 | $12.25万 | $2.55亿 | -0.07% |
| 659 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.59万 | $3,228.87万 | 0.86% |
| 7 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000456 | $1.13亿 | $230.65万 | 9.57% |
| 481 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.86 | $570.98 | $556.34 | $23.29万 | $195.17万 | 0.39% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.49 | $166.10 | $145.11 | $2,442.06万 | $3,662.12万 | 7.63% |
| 134 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $193.05万 | $45.40亿 | -0.02% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 102 |
ALGOAlgorand
|
$0.1042 | $0.106 | $0.1007 | $288.31万 | $9.29亿 | 0.87% |
| 610 |
DELLBDELLB
|
$485.25 | $513.10 | $482.09 | $12.23万 | — | -3.64% |
| 197 |
0G0G
|
$0.1962 | $0.2098 | $0.1923 | $108.19万 | $1.20亿 | -2.24% |
| 323 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 690 |
TMFBTMFB
|
$29.28 | $29.85 | $28.75 | $2.10万 | — | -1.15% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
Artificial Inu - BTC行情
Plasma - 加密货币行情
Official Trump - 数字货币市值
First Digital - 数字货币市值
Renzo - 数字货币市值
MarsCoin - 比特币行情
币安币 - 币种排行
Polkadot - 加密货币行情
Nillion - 币种排行
Bittensor - 币种排行
Tokamak - 比特币行情
LITEB - BTC行情
狗币 - 比特币
QQQB - BTC行情
Artificial Inu - 数字货币市值
Internet - 数字货币市值
Chainlink - BTC行情
Pudgy Penguins - 比特币
Tutorial - 比特币
Nillion - 比特币行情
Aptos - 比特币
Internet - 比特币
Aave - 币种排行
Lorenzo - 币种排行
Arbitrum - 加密货币行情
Worldcoin - 币种排行
Haedal - BTC行情
大零币 - 以太坊ETH价格
First Digital - 币种排行
Polkadot - 币种排行
NFP - BTC行情
LITEB - BTC行情
Renzo - 数字货币市值
Optimism - 加密货币行情
币安币 - 以太坊ETH价格
Filecoin - 数字货币市值
MegaETH - 加密货币行情
Celo - BTC行情
Tokamak - 以太坊ETH价格
Ondo - BTC行情