24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FILFilecoin
|
$0.813 | $0.9255 | $0.7709 | $1,486.63万 | $7.70亿 | -7.77% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 353 |
HYPERHyperlane
|
$0.0565 | $0.0638 | $0.0551 | $68.41万 | $2,128.80万 | -9.02% |
| 690 |
GEVBGEVB
|
$861.69 | $913.94 | $843.72 | $2.82万 | — | -0.48% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.26 | $63.48 | $54.63 | $253.34万 | $323.40万 | -4.68% |
| 369 |
OPGOpenGradient
|
$0.113 | $0.122 | $0.1094 | $64.28万 | $2,909.71万 | -5.20% |
| 689 |
BBBBBB
|
$8.77 | $9.55 | $8.71 | $3.05万 | — | -4.05% |
| 580 |
DCRDecred
|
$13.43 | $14.50 | $13.10 | $22.16万 | $2.54亿 | -6.48% |
| 455 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.58万 | $3,269.17万 | -6.34% |
| 8 |
PEPEPepe
|
$0.00000475 | $0.00000568 | $0.00000431 | $2.37亿 | $232.04万 | -4.62% |
| 601 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.06 | $565.94 | $534.21 | $20.18万 | $199.34万 | -2.98% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.02 | $164.80 | $148.44 | $2,249.03万 | $3,088.83万 | -6.57% |
| 67 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.98 | $1,111.27万 | $45.40亿 | -0.09% |
| 458 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 168 |
ALGOAlgorand
|
$0.0928 | $0.1036 | $0.0894 | $215.35万 | $9.32亿 | -6.83% |
| 569 |
DELLBDELLB
|
$443.64 | $493.64 | $437.02 | $23.77万 | — | -7.45% |
| 144 |
0G0G
|
$0.1645 | $0.1925 | $0.1629 | $273.14万 | $1.17亿 | -13.65% |
| 422 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 694 |
TMFBTMFB
|
$29.98 | $30.30 | $29.02 | $2.12万 | — | 1.90% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
比特币 - 比特币行情
Bubblemaps - 比特币
波场 - 以太坊ETH价格
Uniswap - 加密货币行情
StraitsX XUSD - 币种排行
Artificial - BTC行情
Pump.fun - 数字货币市值
Hedera - 数字货币市值
Pepe - 数字货币市值
应用链 - 比特币行情
Optimism - 数字货币市值
应用链 - 币种排行
瑞波币 - 加密货币行情
Chainlink - 比特币行情
Starknet - 数字货币市值
Raydium - BTC行情
Gitcoin - 币种排行
Pendle - 比特币
Starknet - 加密货币行情
Bittensor - 以太坊ETH价格
Celestia - 币种排行
比特币 - 比特币行情
Tokamak - 比特币
Bittensor - 币种排行
Katana - 比特币行情
Aster - 比特币
USD1 - 加密货币行情
First Digital - 比特币
First Digital - 以太坊ETH价格
Celestia - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Ripple USD - 比特币
Chainlink - 加密货币行情
Internet - 加密货币行情
恒星币 - BTC行情
PAX Gold - 数字货币市值
Aptos - 数字货币市值
Ether.fi - 加密货币行情
Sui - BTC行情
First Digital - BTC行情