24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00688
24H 成交量$17.53万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.9207 | $0.935 | $0.8783 | $709.25万 | $7.51亿 | 2.44% |
| 371 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 492 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $21.94万 | $2,147.36万 | -0.94% |
| 665 |
GEVBGEVB
|
$864.83 | $931.80 | $839.14 | $6.31万 | — | -3.38% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.3 | $65.16 | $57.25 | $131.21万 | $353.08万 | 7.64% |
| 267 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.117 | $66.74万 | $2,883.41万 | 2.39% |
| 687 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.44万 | — | -2.31% |
| 490 |
DCRDecred
|
$14.45 | $15.00 | $14.18 | $22.06万 | $2.55亿 | 1.76% |
| 653 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
| 8 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000447 | $1.08亿 | $230.65万 | 10.89% |
| 506 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.75 | $570.98 | $555.19 | $20.71万 | $195.17万 | 0.89% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.53 | $166.10 | $144.83 | $2,227.95万 | $3,662.12万 | 10.56% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.75万 | $45.40亿 | -0.02% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 100 |
ALGOAlgorand
|
$0.1041 | $0.106 | $0.1007 | $276.02万 | $9.29亿 | 0.58% |
| 611 |
DELLBDELLB
|
$484.7 | $513.10 | $483.35 | $11.87万 | — | -3.43% |
| 194 |
0G0G
|
$0.1982 | $0.2098 | $0.1923 | $105.52万 | $1.20亿 | -2.32% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 690 |
TMFBTMFB
|
$29.22 | $29.85 | $28.75 | $2.13万 | — | -1.22% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
Bittensor - 比特币
Hedera - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Solana - BTC行情
Tutorial - 比特币
Celestia - 比特币
USDC - 数字货币市值
QQQB - 以太坊ETH价格
EUR - 以太坊ETH价格
Pepe - 数字货币市值
NEAR Protocol - 以太坊ETH价格
EUR - 币种排行
Polkadot - 数字货币市值
达世币 - 加密货币行情
Pudgy Penguins - 比特币
Pump.fun - 比特币
Lorenzo - 加密货币行情
Huma Finance - 比特币
Starknet - 比特币
莱特币 - 加密货币行情
Initia - 加密货币行情
NEAR Protocol - 加密货币行情
Caldera - BTC行情
牛来 - 加密货币行情
Tether Gold - 数字货币市值
Bittensor - 加密货币行情
Chainlink - BTC行情
RWUSD - 比特币行情
莱特币 - 以太坊ETH价格
Official Trump - 加密货币行情
Zama - 比特币行情
EUR - 币种排行
Filecoin - 币种排行
Worldcoin - 比特币
Aave - 数字货币市值
牛来 - 比特币
Polkadot - 比特币行情
Midnight - 比特币行情
瑞波币 - 数字货币市值
RWUSD - 比特币行情