24H 最高$149.24
24H 最低$140.69
今日开盘$147.47
24H 成交量$3.72万
流通市值—
24H 涨跌额(-$6.01)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.8815 | $0.935 | $0.8681 | $793.03万 | $7.68亿 | -3.44% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 439 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0613 | $29.95万 | $2,151.55万 | -3.76% |
| 661 |
GEVBGEVB
|
$872.18 | $931.80 | $839.14 | $7.48万 | — | -2.56% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.93 | $66.00 | $58.35 | $151.53万 | $376.46万 | 4.26% |
| 299 |
OPGOpenGradient
|
$0.119 | $0.1233 | $0.1179 | $58.02万 | $2,897.16万 | -1.65% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.00万 | — | -3.16% |
| 638 |
DCRDecred
|
$14.35 | $14.70 | $14.30 | $9.81万 | $2.56亿 | -1.85% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.04万 | $3,273.29万 | -1.42% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 5.20% |
| 496 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.22 | $570.98 | $551.62 | $23.53万 | $193.91万 | -1.27% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.71 | $166.26 | $155.47 | $2,047.80万 | $3,872.88万 | 3.06% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $200.53万 | $45.36亿 | -0.04% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 112 |
ALGOAlgorand
|
$0.1 | $0.106 | $0.0984 | $269.15万 | $9.45亿 | -3.48% |
| 613 |
DELLBDELLB
|
$482.18 | $513.10 | $476.67 | $12.17万 | — | -5.42% |
| 200 |
0G0G
|
$0.1877 | $0.2069 | $0.1867 | $100.90万 | $1.21亿 | -8.84% |
| 330 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 689 |
TMFBTMFB
|
$29.19 | $29.85 | $28.75 | $2.22万 | — | -0.24% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
EUR - BTC行情
Sei - BTC行情
Bubblemaps - 币种排行
StraitsX XUSD - 以太坊ETH价格
First Digital - 加密货币行情
Zama - 数字货币市值
First Digital - 比特币
Aster - 比特币
Haedal - 比特币
Quant - 比特币行情
Ethena - 比特币
Gram - BTC行情
USDC - 加密货币行情
Celo - BTC行情
Ethena - BTC行情
波场 - 币种排行
Celo - 比特币
QQQB - 以太坊ETH价格
PAX Gold - 币种排行
大零币 - 以太坊ETH价格
恒星币 - 比特币
Pump.fun - 以太坊ETH价格
Shiba Inu - 比特币
Worldcoin - 以太坊ETH价格
QQQB - 币种排行
Worldcoin - 币种排行
Official Trump - 数字货币市值
大零币 - 比特币行情
狗币 - BTC行情
Ripple USD - 数字货币市值
波场 - 数字货币市值
BFUSD - 比特币
Worldcoin - 比特币行情
Celo - 币种排行
StraitsX XUSD - 数字货币市值
Tether Gold - 数字货币市值
Celo - 以太坊ETH价格
Solana - 以太坊ETH价格
Polkadot - BTC行情
Pump.fun - 加密货币行情