24H 最高$399.94
24H 最低$376.02
今日开盘$390.34
24H 成交量$2.69万
流通市值—
24H 涨跌额(-$11.56)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.9182 | $0.935 | $0.8783 | $707.23万 | $7.51亿 | 1.18% |
| 374 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 491 |
HYPERHyperlane
|
$0.0638 | $0.0648 | $0.0629 | $21.97万 | $2,147.36万 | -0.78% |
| 660 |
GEVBGEVB
|
$863.26 | $931.80 | $839.14 | $6.49万 | — | -3.56% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.7 | $65.60 | $57.25 | $145.63万 | $353.08万 | 9.49% |
| 271 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1171 | $66.41万 | $2,883.41万 | 3.15% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.44万 | — | -2.00% |
| 585 |
DCRDecred
|
$14.49 | $14.72 | $14.30 | $14.15万 | $2.55亿 | 0.49% |
| 655 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.06万 | $3,228.87万 | 1.14% |
| 7 |
PEPEPepe
|
$0.00000507 | $0.00000523 | $0.00000451 | $1.13亿 | $230.65万 | 11.43% |
| 507 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.38 | $570.98 | $556.27 | $20.57万 | $195.17万 | 0.07% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.34 | $166.10 | $145.11 | $2,331.76万 | $3,662.12万 | 9.51% |
| 138 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.78万 | $45.40亿 | -0.02% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 101 |
ALGOAlgorand
|
$0.1039 | $0.106 | $0.1007 | $282.48万 | $9.29亿 | -0.29% |
| 614 |
DELLBDELLB
|
$482.8 | $513.10 | $482.09 | $11.60万 | — | -3.96% |
| 198 |
0G0G
|
$0.1984 | $0.2098 | $0.1923 | $105.24万 | $1.20亿 | -2.03% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 690 |
TMFBTMFB
|
$29.16 | $29.85 | $28.75 | $2.18万 | — | -1.35% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
Huma Finance - BTC行情
Artificial - 币种排行
恒星币 - 币种排行
Shiba Inu - BTC行情
Shiba Inu - 币种排行
莱特币 - 比特币
Artificial - 币种排行
Celo - 数字货币市值
NFP - BTC行情
LayerZero - 加密货币行情
First Digital - 以太坊ETH价格
Nillion - 数字货币市值
Artificial - BTC行情
Huma Finance - BTC行情
NEAR Protocol - 加密货币行情
牛来 - 以太坊ETH价格
USDC - 比特币
牛来 - 数字货币市值
Optimism - 加密货币行情
Injective - 加密货币行情
Chainlink - 数字货币市值
达世币 - BTC行情
Uniswap - 加密货币行情
Lorenzo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
MarsCoin - 比特币
Bittensor - 比特币行情
Avalanche - 加密货币行情
比特现金 - 比特币行情
艾达币 - 加密货币行情
Aptos - 比特币行情
牛来 - BTC行情
Polkadot - 以太坊ETH价格
以太坊 - 加密货币行情
Official Trump - 数字货币市值
莱特币 - 比特币
Pepe - 比特币行情
USD1 - 币种排行
Pepe - 比特币
Avalanche - 比特币