24H 最高$0.000786
24H 最低$0.000752
今日开盘$0.000785
24H 成交量$4.98万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FILFilecoin
|
$0.8934 | $0.935 | $0.865 | $884.80万 | $7.68亿 | -2.55% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 438 |
HYPERHyperlane
|
$0.0611 | $0.0648 | $0.0605 | $30.43万 | $2,151.55万 | -4.98% |
| 660 |
GEVBGEVB
|
$859.24 | $931.80 | $839.14 | $7.78万 | — | -4.00% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.84 | $66.00 | $58.35 | $161.09万 | $376.46万 | 2.55% |
| 322 |
OPGOpenGradient
|
$0.1206 | $0.1233 | $0.1171 | $52.69万 | $2,897.16万 | -0.66% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.99万 | — | -2.64% |
| 652 |
DCRDecred
|
$14.27 | $14.62 | $14.21 | $8.49万 | $2.56亿 | -2.26% |
| 654 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.29万 | $3,273.29万 | -2.83% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000479 | $1.09亿 | $231.02万 | 1.61% |
| 424 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.29 | $570.98 | $551.62 | $31.89万 | $193.91万 | -1.34% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.77 | $166.26 | $155.47 | $2,121.48万 | $3,872.88万 | 3.41% |
| 133 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.99万 | $45.36亿 | 0.00% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 116 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $252.79万 | $9.45亿 | -4.33% |
| 616 |
DELLBDELLB
|
$482.29 | $513.10 | $476.67 | $12.27万 | — | -5.10% |
| 184 |
0G0G
|
$0.1824 | $0.2045 | $0.1818 | $118.53万 | $1.21亿 | -10.15% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 692 |
TMFBTMFB
|
$29.39 | $29.85 | $28.75 | $1.94万 | — | -0.37% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
BFUSD - 比特币
Blur - 比特币
Tokamak - 数字货币市值
PAX Gold - 比特币
Arbitrum - 币种排行
Hyperliquid - 比特币
Hedera - 比特币
United Stables - 币种排行
Shiba Inu - 比特币
Internet - 以太坊ETH价格
Blur - 币种排行
MyShell - 加密货币行情
USD1 - 加密货币行情
Pepe - BTC行情
USD1 - 以太坊ETH价格
LITEB - 加密货币行情
以太坊 - 数字货币市值
Official Trump - BTC行情
Sui - 以太坊ETH价格
Pump.fun - BTC行情
达世币 - 以太坊ETH价格
Nillion - 币种排行
以太坊 - 加密货币行情
Tether Gold - BTC行情
RWUSD - BTC行情
Gitcoin - 数字货币市值
MegaETH - 比特币
比特币 - 加密货币行情
RWUSD - 数字货币市值
Internet - 币种排行
Caldera - BTC行情
Uniswap - 比特币行情
瑞波币 - 加密货币行情
Gitcoin - 数字货币市值
Aave - 比特币行情
LayerZero - 比特币
Internet - 以太坊ETH价格
Optimism - 加密货币行情
Quant - BTC行情
Injective - 加密货币行情