24H 最高$929.49
24H 最低$909.61
今日开盘$913.36
24H 成交量$5.66万
流通市值—
24H 涨跌额($11.65)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FILFilecoin
|
$0.9123 | $0.9232 | $0.8783 | $662.31万 | $7.51亿 | 0.76% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 505 |
HYPERHyperlane
|
$0.0638 | $0.0644 | $0.0629 | $19.87万 | $2,147.36万 | -0.31% |
| 653 |
GEVBGEVB
|
$882.47 | $931.80 | $839.14 | $6.18万 | — | -1.41% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.59 | $65.16 | $57.25 | $129.81万 | $353.08万 | 11.83% |
| 261 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1167 | $66.47万 | $2,883.41万 | 3.50% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.45万 | — | -2.41% |
| 486 |
DCRDecred
|
$14.49 | $15.00 | $14.13 | $21.13万 | $2.55亿 | 2.40% |
| 656 |
UMAUMA
|
$0.354 | $0.356 | $0.348 | $6.11万 | $3,228.87万 | 1.14% |
| 8 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.00000445 | $9,070.24万 | $230.65万 | 8.93% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$567.98 | $570.98 | $555.00 | $20.02万 | $195.17万 | 1.82% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.84 | $166.10 | $144.83 | $2,220.17万 | $3,662.12万 | 12.56% |
| 142 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $160.50万 | $45.40亿 | -0.02% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 101 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1007 | $256.46万 | $9.29亿 | -0.67% |
| 612 |
DELLBDELLB
|
$497.83 | $513.10 | $488.40 | $11.00万 | — | -1.30% |
| 188 |
0G0G
|
$0.1979 | $0.2098 | $0.1923 | $108.59万 | $1.20亿 | -3.37% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 688 |
TMFBTMFB
|
$28.89 | $29.85 | $28.78 | $2.02万 | — | -2.73% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
波场 - 数字货币市值
恒星币 - 币种排行
Zama - 加密货币行情
Solana - 比特币
Solana - 币种排行
Plume - 比特币行情
Katana - 数字货币市值
瑞波币 - 数字货币市值
USD1 - 加密货币行情
Renzo - 数字货币市值
Hyperliquid - 数字货币市值
Katana - 加密货币行情
MegaETH - 以太坊ETH价格
First Digital - 比特币行情
Plasma - 比特币行情
Artificial Inu - 以太坊ETH价格
Tether Gold - 数字货币市值
Blur - 比特币行情
Katana - 币种排行
USD1 - BTC行情
MarsCoin - 数字货币市值
Celestia - 加密货币行情
Raydium - 加密货币行情
Ethena - 加密货币行情
MegaETH - 数字货币市值
Initia - 以太坊ETH价格
Katana - 以太坊ETH价格
Nillion - 数字货币市值
币安币 - 以太坊ETH价格
恒星币 - 加密货币行情
Celestia - 以太坊ETH价格
Hyperliquid - BTC行情
Gitcoin - 比特币行情
波场 - 比特币行情
Blur - 数字货币市值
Quant - BTC行情
Pudgy Penguins - BTC行情
Tokamak - BTC行情
USD1 - BTC行情
USDC - 币种排行