24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.01789
24H 成交量$12.15万
流通市值$1,764.75万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
FILFilecoin
|
$0.8869 | $0.9232 | $0.8783 | $495.24万 | $7.51亿 | -1.41% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 507 |
HYPERHyperlane
|
$0.0635 | $0.0644 | $0.0629 | $18.44万 | $2,147.36万 | -0.94% |
| 662 |
GEVBGEVB
|
$884.64 | $931.80 | $839.14 | $5.51万 | — | -1.17% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.52 | $63.05 | $57.25 | $126.58万 | $353.08万 | 8.66% |
| 283 |
OPGOpenGradient
|
$0.122 | $0.1233 | $0.1153 | $56.49万 | $2,883.41万 | 5.54% |
| 686 |
BBBBBB
|
$9.38 | $9.64 | $9.20 | $2.35万 | — | -2.19% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.88万 | $2.55亿 | 1.98% |
| 647 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $6.62万 | $3,228.87万 | -0.57% |
| 8 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000444 | $8,698.80万 | $230.65万 | 6.35% |
| 550 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.49 | $567.69 | $555.00 | $14.92万 | $195.17万 | 1.63% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.84 | $164.85 | $144.83 | $1,995.55万 | $3,662.12万 | 12.50% |
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.74万 | $45.40亿 | -0.03% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 105 |
ALGOAlgorand
|
$0.1019 | $0.105 | $0.1007 | $246.71万 | $9.29亿 | -2.02% |
| 620 |
DELLBDELLB
|
$494.32 | $513.10 | $488.40 | $10.43万 | — | -1.95% |
| 169 |
0G0G
|
$0.1943 | $0.2098 | $0.1938 | $122.73万 | $1.20亿 | -3.53% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 688 |
TMFBTMFB
|
$29.39 | $29.85 | $29.15 | $1.84万 | — | -0.74% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Blur - 加密货币行情
NFP - 加密货币行情
狗币 - 加密货币行情
USD.AI - 数字货币市值
Optimism - 币种排行
Bittensor - 币种排行
Injective - 加密货币行情
Huma Finance - 币种排行
Hedera - 币种排行
Celo - 比特币行情
PAX Gold - BTC行情
Hedera - 比特币
Ripple USD - 数字货币市值
Worldcoin - 数字货币市值
MyShell - BTC行情
Gitcoin - 数字货币市值
MegaETH - 币种排行
Zama - BTC行情
First Digital - 以太坊ETH价格
First Digital - 比特币行情
Blur - 币种排行
Renzo - 以太坊ETH价格
Aave - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pump.fun - 比特币行情
Hyperliquid - 比特币行情
Plume - 数字货币市值
Worldcoin - 币种排行
Aptos - 比特币行情
Artificial - 以太坊ETH价格
恒星币 - 比特币
Filecoin - 比特币
PAX Gold - 币种排行
Caldera - 比特币
Official Trump - 加密货币行情
Optimism - 比特币
Solana - 数字货币市值
Gram - BTC行情
Arbitrum - 以太坊ETH价格