24H 最高$3.43
24H 最低$3.32
今日开盘$3.33
24H 成交量$14.99万
流通市值$1.04亿
24H 涨跌额($0.06)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FILFilecoin
|
$0.9088 | $0.9232 | $0.8783 | $659.94万 | $7.51亿 | 0.55% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 504 |
HYPERHyperlane
|
$0.0636 | $0.0644 | $0.0629 | $19.75万 | $2,147.36万 | -0.63% |
| 654 |
GEVBGEVB
|
$888.9 | $931.80 | $839.14 | $6.14万 | — | -0.69% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.25 | $65.16 | $57.25 | $128.51万 | $353.08万 | 11.24% |
| 259 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1167 | $66.23万 | $2,883.41万 | 2.98% |
| 686 |
BBBBBB
|
$9.32 | $9.64 | $9.20 | $2.44万 | — | -2.41% |
| 483 |
DCRDecred
|
$14.5 | $15.00 | $14.11 | $21.40万 | $2.55亿 | 1.90% |
| 665 |
UMAUMA
|
$0.352 | $0.356 | $0.348 | $5.63万 | $3,228.87万 | 0.29% |
| 8 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000445 | $8,991.15万 | $230.65万 | 8.48% |
| 505 |
SMHBVanEck Semiconductor ETF (bSto
|
$568.13 | $570.98 | $555.00 | $19.61万 | $195.17万 | 1.87% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.48 | $166.10 | $144.83 | $2,204.20万 | $3,662.12万 | 12.30% |
| 143 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $157.37万 | $45.40亿 | -0.03% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 101 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.1007 | $256.39万 | $9.29亿 | -0.67% |
| 614 |
DELLBDELLB
|
$497.2 | $513.10 | $488.40 | $10.89万 | — | -1.23% |
| 183 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $113.89万 | $1.20亿 | -3.38% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 688 |
TMFBTMFB
|
$28.91 | $29.85 | $28.89 | $2.01万 | — | -2.63% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
Midnight - 加密货币行情
Ethena - 以太坊ETH价格
EUR - 数字货币市值
Aave - 比特币
莱特币 - 币种排行
Internet - 数字货币市值
艾达币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Blur - 以太坊ETH价格
Artificial Inu - 数字货币市值
First Digital - 数字货币市值
USD.AI - 数字货币市值
Pepe - BTC行情
QQQB - 数字货币市值
恒星币 - BTC行情
Starknet - 数字货币市值
Tokamak - BTC行情
RWUSD - 加密货币行情
Zama - 币种排行
Bubblemaps - 比特币
大零币 - BTC行情
Pump.fun - BTC行情
Filecoin - 比特币
Raydium - 以太坊ETH价格
Starknet - 币种排行
比特现金 - 比特币行情
QQQB - 比特币
恒星币 - 数字货币市值
Uniswap - BTC行情
Blur - BTC行情
Official Trump - 以太坊ETH价格
Celestia - BTC行情
Artificial - 币种排行
Chainlink - 比特币
艾达币 - 比特币
币安币 - 加密货币行情
Plasma - BTC行情
Aave - 比特币行情
Pudgy Penguins - 比特币行情
Huma Finance - 比特币行情