24H 最高$0.0332
24H 最低$0.0314
今日开盘$0.033
24H 成交量$19.68万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FILFilecoin
|
$0.8731 | $0.935 | $0.8681 | $763.69万 | $7.68亿 | -4.75% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 450 |
HYPERHyperlane
|
$0.0619 | $0.0648 | $0.0615 | $28.14万 | $2,151.55万 | -3.28% |
| 660 |
GEVBGEVB
|
$859.97 | $931.80 | $839.14 | $7.37万 | — | -3.92% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.19 | $66.00 | $58.35 | $151.23万 | $376.46万 | 3.29% |
| 278 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1181 | $66.08万 | $2,897.16万 | 0.76% |
| 689 |
BBBBBB
|
$9.11 | $9.64 | $9.09 | $2.37万 | — | -4.31% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.30 | $9.89万 | $2.56亿 | -2.38% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.344 | $7.44万 | $3,273.29万 | -2.54% |
| 9 |
PEPEPepe
|
$0.00000496 | $0.00000523 | $0.00000471 | $1.05亿 | $231.02万 | 1.02% |
| 485 |
SMHBVanEck Semiconductor ETF (bSto
|
$554.3 | $570.98 | $551.62 | $24.46万 | $193.91万 | -1.82% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.25 | $166.26 | $154.51 | $1,954.55万 | $3,872.88万 | 3.09% |
| 132 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $204.47万 | $45.36亿 | -0.02% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 110 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0984 | $278.57万 | $9.45亿 | -5.46% |
| 611 |
DELLBDELLB
|
$478.83 | $513.10 | $476.67 | $12.44万 | — | -6.04% |
| 201 |
0G0G
|
$0.1876 | $0.2071 | $0.1867 | $104.85万 | $1.21亿 | -9.24% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 690 |
TMFBTMFB
|
$29.51 | $29.85 | $28.75 | $2.21万 | — | 0.51% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Artificial - BTC行情
Gitcoin - 数字货币市值
Initia - 比特币行情
Gitcoin - 比特币
Tether Gold - BTC行情
Haedal - 数字货币市值
大零币 - 数字货币市值
Starknet - 以太坊ETH价格
瑞波币 - BTC行情
Raydium - 比特币
Sui - 以太坊ETH价格
RWUSD - 比特币
Quant - 比特币行情
Sei - 币种排行
MarsCoin - BTC行情
Ethena - 比特币行情
Ripple USD - BTC行情
Ondo - BTC行情
Arbitrum - 以太坊ETH价格
MegaETH - 比特币
Pump.fun - 比特币行情
Solana - 比特币行情
BFUSD - 数字货币市值
Sui - 加密货币行情
Official Trump - BTC行情
RWUSD - BTC行情
BFUSD - 以太坊ETH价格
Filecoin - 数字货币市值
LITEB - 加密货币行情
Tokamak - 数字货币市值
Raydium - 比特币行情
Sei - 比特币
Tokamak - 比特币行情
PAX Gold - 比特币行情
瑞波币 - 数字货币市值
达世币 - BTC行情
大零币 - 以太坊ETH价格
Renzo - BTC行情
Falcon Finance - BTC行情
Pudgy Penguins - 比特币