24H 最高$0.404
24H 最低$0.387
今日开盘$0.4
24H 成交量$16.22万
流通市值$2,099.19万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.8736 | $0.935 | $0.865 | $849.77万 | $7.68亿 | -4.16% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 437 |
HYPERHyperlane
|
$0.0607 | $0.0648 | $0.0605 | $30.71万 | $2,151.55万 | -5.16% |
| 661 |
GEVBGEVB
|
$868.34 | $931.80 | $839.14 | $7.64万 | — | -2.99% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.84 | $66.00 | $58.35 | $156.01万 | $376.46万 | 1.67% |
| 314 |
OPGOpenGradient
|
$0.1173 | $0.1233 | $0.1171 | $54.82万 | $2,897.16万 | -2.49% |
| 691 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $1.93万 | — | -3.58% |
| 651 |
DCRDecred
|
$14.31 | $14.69 | $14.26 | $8.78万 | $2.56亿 | -2.25% |
| 656 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -2.83% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000523 | $0.00000479 | $1.11亿 | $231.02万 | 0.00% |
| 431 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.58 | $570.98 | $551.62 | $31.38万 | $193.91万 | -2.05% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.69 | $166.26 | $155.47 | $2,069.17万 | $3,872.88万 | 2.19% |
| 132 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.88万 | $45.36亿 | 0.00% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 116 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0984 | $264.46万 | $9.45亿 | -4.45% |
| 622 |
DELLBDELLB
|
$479.23 | $513.10 | $476.67 | $11.73万 | — | -6.16% |
| 194 |
0G0G
|
$0.184 | $0.2051 | $0.1836 | $106.66万 | $1.21亿 | -9.63% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 692 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $1.93万 | — | -0.10% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
LITEB - 比特币
Uniswap - BTC行情
EUR - 比特币
比特现金 - 加密货币行情
Chainlink - 数字货币市值
Zama - 加密货币行情
Ether.fi - 加密货币行情
以太坊 - 以太坊ETH价格
比特币 - 加密货币行情
USDC - 加密货币行情
MyShell - 比特币
Pump.fun - BTC行情
PAX Gold - 比特币行情
Ethena - 数字货币市值
Artificial - 比特币
Ether.fi - 数字货币市值
Ethena - 加密货币行情
Solana - 加密货币行情
莱特币 - 币种排行
Sei - 币种排行
NFP - 加密货币行情
BFUSD - 数字货币市值
Arbitrum - BTC行情
Ripple USD - 数字货币市值
Arbitrum - 以太坊ETH价格
Arbitrum - 加密货币行情
Renzo - 加密货币行情
USD.AI - 比特币
艾达币 - 数字货币市值
First Digital - BTC行情
Pump.fun - 比特币
大零币 - 比特币
NFP - 比特币
Gitcoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Arbitrum - BTC行情
MegaETH - 以太坊ETH价格
Celestia - 数字货币市值
RWUSD - 比特币
NEAR Protocol - 比特币行情