24H 最高$5.82
24H 最低$5.54
今日开盘$5.684
24H 成交量$92.88万
流通市值$1.03亿
24H 涨跌额(-$0.13)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
FILFilecoin
|
$0.8835 | $0.9232 | $0.8783 | $495.17万 | $7.51亿 | -1.58% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 512 |
HYPERHyperlane
|
$0.0632 | $0.0644 | $0.0629 | $18.07万 | $2,147.36万 | -1.10% |
| 661 |
GEVBGEVB
|
$883.36 | $931.80 | $839.14 | $5.52万 | — | -1.31% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.7 | $63.05 | $57.25 | $126.64万 | $353.08万 | 8.40% |
| 276 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1158 | $57.29万 | $2,883.41万 | 4.75% |
| 686 |
BBBBBB
|
$9.38 | $9.64 | $9.20 | $2.35万 | — | -2.29% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.89万 | $2.55亿 | 1.70% |
| 651 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.36万 | $3,228.87万 | -0.85% |
| 8 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000444 | $8,620.40万 | $230.65万 | 6.84% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.55 | $567.69 | $555.00 | $15.61万 | $195.17万 | 1.63% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.9 | $165.78 | $144.83 | $2,040.58万 | $3,662.12万 | 12.61% |
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.74万 | $45.40亿 | -0.02% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 105 |
ALGOAlgorand
|
$0.1019 | $0.105 | $0.1007 | $244.75万 | $9.29亿 | -1.93% |
| 623 |
DELLBDELLB
|
$494 | $513.10 | $488.40 | $10.11万 | — | -2.08% |
| 169 |
0G0G
|
$0.1933 | $0.2098 | $0.1931 | $122.85万 | $1.20亿 | -3.88% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 688 |
TMFBTMFB
|
$29.47 | $29.85 | $29.15 | $1.80万 | — | -0.64% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Sui - 比特币行情
达世币 - 比特币
Uniswap - 以太坊ETH价格
Worldcoin - 比特币
Artificial - 以太坊ETH价格
Renzo - 比特币
Aave - 加密货币行情
USD.AI - BTC行情
Sui - 比特币
以太坊 - BTC行情
USD1 - 比特币
Worldcoin - 数字货币市值
NEAR Protocol - 数字货币市值
艾达币 - 比特币
Midnight - 比特币
Hyperliquid - 以太坊ETH价格
Aave - BTC行情
Quant - 比特币行情
Tether Gold - BTC行情
PAX Gold - 币种排行
Celo - 以太坊ETH价格
Renzo - 数字货币市值
Artificial - 比特币
Polkadot - 比特币行情
MyShell - 币种排行
以太坊 - 数字货币市值
Huma Finance - 比特币行情
Initia - 比特币
Hyperliquid - 比特币行情
Internet - 比特币行情
Blur - 比特币
Huma Finance - 币种排行
恒星币 - 数字货币市值
StraitsX XUSD - 币种排行
Nillion - 以太坊ETH价格
United Stables - 币种排行
Solv Protocol - 比特币行情
以太坊 - 以太坊ETH价格
Injective - 比特币