24H 最高$0.3147
24H 最低$0.2955
今日开盘$0.3042
24H 成交量$115.78万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.9152 | $0.935 | $0.8783 | $686.28万 | $7.51亿 | 1.52% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 487 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $22.61万 | $2,147.36万 | -1.25% |
| 656 |
GEVBGEVB
|
$867.51 | $931.80 | $839.14 | $7.06万 | — | -3.08% |
| 152 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.33 | $66.00 | $57.25 | $153.67万 | $353.08万 | 9.38% |
| 272 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1171 | $66.55万 | $2,883.41万 | 3.32% |
| 689 |
BBBBBB
|
$9.26 | $9.64 | $9.20 | $2.52万 | — | -2.63% |
| 605 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $12.69万 | $2.55亿 | -0.07% |
| 659 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.86万 | $3,228.87万 | 0.57% |
| 7 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000456 | $1.13亿 | $230.65万 | 9.83% |
| 475 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.72 | $570.98 | $556.27 | $23.73万 | $195.17万 | 0.18% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.79 | $166.10 | $145.11 | $2,421.84万 | $3,662.12万 | 9.45% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.76万 | $45.40亿 | -0.03% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 102 |
ALGOAlgorand
|
$0.1036 | $0.106 | $0.1007 | $284.95万 | $9.29亿 | 0.19% |
| 611 |
DELLBDELLB
|
$485.14 | $513.10 | $482.09 | $12.31万 | — | -3.48% |
| 198 |
0G0G
|
$0.1973 | $0.2098 | $0.1923 | $108.35万 | $1.20亿 | -1.89% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 690 |
TMFBTMFB
|
$29.19 | $29.85 | $28.75 | $2.14万 | — | -1.39% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
Chainlink - 数字货币市值
NEAR Protocol - 比特币行情
Quant - 比特币行情
Gram - 数字货币市值
Renzo - 以太坊ETH价格
莱特币 - 以太坊ETH价格
RWUSD - 比特币
Ripple USD - 以太坊ETH价格
Celestia - 币种排行
MegaETH - 比特币
USD.AI - BTC行情
艾达币 - 加密货币行情
Haedal - 比特币
Zama - 币种排行
EUR - BTC行情
达世币 - 数字货币市值
MarsCoin - 币种排行
Arbitrum - 比特币
Plume - 比特币行情
Plasma - 币种排行
LITEB - 比特币行情
Starknet - 比特币
MarsCoin - 以太坊ETH价格
USDC - BTC行情
Solana - 数字货币市值
Initia - 币种排行
Nillion - 币种排行
Artificial Inu - 比特币
Caldera - 以太坊ETH价格
United Stables - 比特币
Ethena - 比特币
Aave - 比特币行情
比特币 - 数字货币市值
First Digital - 数字货币市值
LayerZero - 币种排行
USDC - 币种排行
USD1 - BTC行情
狗币 - BTC行情
Lorenzo - 数字货币市值
Solana - 币种排行