24H 最高$0.06186
24H 最低$0.05937
今日开盘$0.06123
24H 成交量$17.62万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FILFilecoin
|
$0.8717 | $0.935 | $0.8702 | $743.22万 | $7.68亿 | -4.77% |
| 379 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 455 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0615 | $27.85万 | $2,151.55万 | -3.75% |
| 660 |
GEVBGEVB
|
$864.3 | $931.80 | $839.14 | $7.33万 | — | -3.44% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.98 | $66.00 | $58.35 | $151.72万 | $376.46万 | 4.17% |
| 282 |
OPGOpenGradient
|
$0.1184 | $0.1233 | $0.1179 | $64.98万 | $2,897.16万 | -0.34% |
| 689 |
BBBBBB
|
$9.13 | $9.64 | $9.13 | $2.37万 | — | -3.90% |
| 634 |
DCRDecred
|
$14.36 | $14.72 | $14.32 | $10.24万 | $2.56亿 | -2.05% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.36万 | $3,273.29万 | -2.27% |
| 9 |
PEPEPepe
|
$0.00000492 | $0.00000523 | $0.00000471 | $1.09亿 | $231.02万 | 0.41% |
| 485 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.27 | $570.98 | $551.62 | $24.31万 | $193.91万 | -1.70% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.66 | $166.26 | $154.42 | $2,043.98万 | $3,872.88万 | 3.24% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.23万 | $45.36亿 | -0.03% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 109 |
ALGOAlgorand
|
$0.099 | $0.106 | $0.0989 | $287.39万 | $9.45亿 | -4.72% |
| 611 |
DELLBDELLB
|
$477.07 | $513.10 | $477.07 | $12.33万 | — | -5.97% |
| 190 |
0G0G
|
$0.1893 | $0.2098 | $0.1891 | $114.69万 | $1.21亿 | -6.61% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 690 |
TMFBTMFB
|
$29.47 | $29.85 | $28.75 | $2.27万 | — | 0.72% |
| 583 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Pepe - 加密货币行情
达世币 - BTC行情
Filecoin - 币种排行
MegaETH - 数字货币市值
Caldera - 以太坊ETH价格
Caldera - 比特币
Uniswap - 币种排行
比特币 - 数字货币市值
Internet - 比特币
PAX Gold - 加密货币行情
StraitsX XUSD - 比特币
Pepe - BTC行情
Ethena - 加密货币行情
BFUSD - 比特币
BFUSD - 币种排行
MarsCoin - 加密货币行情
USD1 - 币种排行
比特币 - 比特币行情
恒星币 - 比特币
Quant - 比特币行情
Pepe - BTC行情
Ondo - 加密货币行情
Injective - 比特币行情
Celo - 比特币
比特币 - 数字货币市值
瑞波币 - 币种排行
Solana - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Starknet - 数字货币市值
Ethena - 以太坊ETH价格
LITEB - 币种排行
Tokamak - 币种排行
Aave - 加密货币行情
比特币 - 数字货币市值
莱特币 - 比特币行情
币安币 - 比特币行情
Tutorial - 比特币行情
Bubblemaps - 比特币行情
瑞波币 - 比特币
Aptos - 币种排行