24H 最高$0.2145
24H 最低$0.1861
今日开盘$0.207
24H 成交量$13.53万
流通市值$3,937.87万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
FILFilecoin
|
$0.8249 | $0.9255 | $0.7709 | $1,539.51万 | $7.70亿 | -5.40% |
| 488 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 354 |
HYPERHyperlane
|
$0.0565 | $0.0638 | $0.0551 | $69.64万 | $2,128.80万 | -8.43% |
| 690 |
GEVBGEVB
|
$862.49 | $913.94 | $843.72 | $2.87万 | — | 0.29% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.14 | $63.48 | $54.63 | $256.63万 | $323.40万 | -3.32% |
| 368 |
OPGOpenGradient
|
$0.1152 | $0.122 | $0.1094 | $65.47万 | $2,909.71万 | -3.28% |
| 689 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.09万 | — | -3.40% |
| 580 |
DCRDecred
|
$13.5 | $14.50 | $13.10 | $22.40万 | $2.54亿 | -5.79% |
| 455 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $44.93万 | $3,269.17万 | -5.78% |
| 8 |
PEPEPepe
|
$0.00000488 | $0.00000568 | $0.00000431 | $2.40亿 | $232.04万 | -1.01% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.77 | $565.94 | $534.21 | $21.04万 | $199.34万 | -2.88% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.91 | $164.80 | $148.44 | $2,257.93万 | $3,088.83万 | -5.09% |
| 67 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.98 | $1,126.26万 | $45.40亿 | -0.08% |
| 460 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 172 |
ALGOAlgorand
|
$0.0938 | $0.1036 | $0.0894 | $216.70万 | $9.32亿 | -5.06% |
| 544 |
DELLBDELLB
|
$444.46 | $493.64 | $437.02 | $28.91万 | — | -7.10% |
| 145 |
0G0G
|
$0.168 | $0.1925 | $0.1629 | $271.14万 | $1.17亿 | -10.11% |
| 424 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 694 |
TMFBTMFB
|
$29.88 | $30.30 | $29.02 | $2.19万 | — | 1.25% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Sui - 比特币行情
艾达币 - 数字货币市值
恒星币 - 数字货币市值
Nillion - 比特币
艾达币 - BTC行情
Hedera - 以太坊ETH价格
United Stables - 数字货币市值
Caldera - 比特币
比特现金 - 加密货币行情
大零币 - 币种排行
应用链 - 比特币行情
Nillion - 加密货币行情
Polkadot - 数字货币市值
Official Trump - 币种排行
Aster - 以太坊ETH价格
Pendle - 币种排行
Pepe - BTC行情
Curve DAO - 比特币行情
Filecoin - 比特币行情
First Digital - 比特币
PAX Gold - 加密货币行情
NEAR Protocol - 加密货币行情
Bittensor - 比特币
Gram - 币种排行
Katana - 数字货币市值
艾达币 - 比特币行情
Bubblemaps - 比特币
MarsCoin - 比特币
Aptos - 比特币
Bittensor - 数字货币市值
Shiba Inu - 数字货币市值
NEAR Protocol - 比特币行情
Quant - BTC行情
Official Trump - 加密货币行情
USDC - 币种排行
Starknet - 比特币行情
Celo - 比特币
Bubblemaps - 加密货币行情
比特币