24H 最高$0.141
24H 最低$0.133
今日开盘$0.1388
24H 成交量$19.14万
流通市值$1,385.34万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.8968 | $0.935 | $0.865 | $893.91万 | $7.70亿 | -1.72% |
| 388 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 351 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $46.87万 | $2,128.80万 | -3.30% |
| 686 |
GEVBGEVB
|
$894.33 | $913.94 | $843.72 | $3.42万 | — | 1.16% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.98 | $66.00 | $58.44 | $136.26万 | $323.40万 | -5.09% |
| 493 |
OPGOpenGradient
|
$0.1197 | $0.122 | $0.1171 | $25.33万 | $2,909.71万 | -0.83% |
| 690 |
BBBBBB
|
$9.17 | $9.55 | $8.96 | $2.77万 | — | -1.72% |
| 626 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $12.16万 | $2.54亿 | -1.92% |
| 454 |
UMAUMA
|
$0.35 | $0.359 | $0.331 | $30.71万 | $3,269.17万 | -1.13% |
| 7 |
PEPEPepe
|
$0.00000529 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 7.30% |
| 526 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.75 | $570.65 | $551.62 | $21.65万 | $199.34万 | -0.83% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.73 | $166.26 | $158.22 | $1,945.30万 | $3,088.83万 | -1.25% |
| 244 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $78.41万 | $45.40亿 | 0.02% |
| 366 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 151 |
ALGOAlgorand
|
$0.0998 | $0.106 | $0.0984 | $169.36万 | $9.32亿 | -3.85% |
| 622 |
DELLBDELLB
|
$475.86 | $495.65 | $472.60 | $12.46万 | — | -3.62% |
| 140 |
0G0G
|
$0.1805 | $0.203 | $0.1788 | $200.49万 | $1.17亿 | -9.52% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 695 |
TMFBTMFB
|
$29.43 | $29.80 | $28.84 | $1.29万 | — | 2.01% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
Celo - 比特币
Pudgy Penguins - 加密货币行情
Hedera - 比特币
Bittensor - BTC行情
Tokamak - 比特币行情
Katana - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 数字货币市值
Uniswap - BTC行情
Pump.fun - 以太坊ETH价格
MarsCoin - 数字货币市值
Initia - 币种排行
Huma Finance - 币种排行
Injective - BTC行情
Worldcoin - BTC行情
MarsCoin - 币种排行
Particle - BTC行情
First Digital - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ondo - 数字货币市值
Gram - 比特币
Pudgy Penguins - BTC行情
Bonk - 加密货币行情
Sui - BTC行情
USD.AI - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
USDC - BTC行情
Uniswap - BTC行情
NEAR Protocol - 币种排行
EUR - 币种排行
Internet - 数字货币市值
Gitcoin - 币种排行
Plasma - 比特币行情
Sei - 数字货币市值
Zama - 币种排行
Bubblemaps - 比特币
以太坊 - 加密货币行情
Plasma - BTC行情
POL - 以太坊ETH价格