24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00981
24H 成交量$12.36万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FILFilecoin
|
$0.8952 | $0.9232 | $0.8783 | $644.03万 | $7.51亿 | -0.66% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 516 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $17.96万 | $2,147.36万 | -1.09% |
| 652 |
GEVBGEVB
|
$891.82 | $931.80 | $839.14 | $6.11万 | — | -0.36% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.5 | $63.50 | $57.25 | $127.27万 | $353.08万 | 10.30% |
| 261 |
OPGOpenGradient
|
$0.1224 | $0.1233 | $0.1167 | $65.39万 | $2,883.41万 | 4.53% |
| 686 |
BBBBBB
|
$9.28 | $9.64 | $9.20 | $2.38万 | — | -2.62% |
| 479 |
DCRDecred
|
$14.37 | $15.00 | $14.11 | $21.57万 | $2.55亿 | 1.48% |
| 665 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $5.10万 | $3,228.87万 | -0.29% |
| 8 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000445 | $8,856.99万 | $230.65万 | 8.71% |
| 523 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.94 | $567.69 | $555.00 | $17.41万 | $195.17万 | 1.63% |
| 21 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.27 | $165.78 | $144.83 | $2,188.32万 | $3,662.12万 | 12.43% |
| 141 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $158.96万 | $45.40亿 | -0.03% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 100 |
ALGOAlgorand
|
$0.1023 | $0.105 | $0.1007 | $254.45万 | $9.29亿 | -1.64% |
| 621 |
DELLBDELLB
|
$494.62 | $513.10 | $488.40 | $10.15万 | — | -1.67% |
| 180 |
0G0G
|
$0.1951 | $0.2098 | $0.1923 | $116.53万 | $1.20亿 | -3.18% |
| 314 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 688 |
TMFBTMFB
|
$29.29 | $29.85 | $29.15 | $1.94万 | — | -1.35% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
Plume - 比特币
Aster - 数字货币市值
Arbitrum - BTC行情
MegaETH - 数字货币市值
Tether Gold - 以太坊ETH价格
Caldera - BTC行情
Raydium - 以太坊ETH价格
NEAR Protocol - 比特币行情
Worldcoin - 币种排行
Blur - 以太坊ETH价格
Celestia - BTC行情
Tutorial - 以太坊ETH价格
Raydium - 加密货币行情
Arbitrum - 数字货币市值
Aster - BTC行情
Quant - 加密货币行情
以太坊 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Polkadot - 币种排行
Renzo - 币种排行
Gram - BTC行情
Filecoin - 以太坊ETH价格
Aster - 以太坊ETH价格
Tokamak - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Celestia - 币种排行
Celo - BTC行情
Sui - 比特币行情
Nillion - 比特币行情
Katana - 数字货币市值
Polkadot - 比特币
比特现金 - 以太坊ETH价格
Celestia - 加密货币行情
Bubblemaps - 比特币
比特币
Polkadot - 比特币
StraitsX XUSD - 加密货币行情
Renzo - 比特币行情
Filecoin - 币种排行
Tutorial - 比特币行情