24H 最高$0.01068
24H 最低$0.01024
今日开盘$0.01057
24H 成交量$12.83万
流通市值$3,001.31万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.8771 | $0.935 | $0.865 | $857.55万 | $7.68亿 | -3.67% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 437 |
HYPERHyperlane
|
$0.0608 | $0.0648 | $0.0605 | $30.72万 | $2,151.55万 | -4.85% |
| 661 |
GEVBGEVB
|
$876.97 | $931.80 | $839.14 | $7.65万 | — | -2.02% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.89 | $66.00 | $58.35 | $156.29万 | $376.46万 | 2.05% |
| 308 |
OPGOpenGradient
|
$0.1199 | $0.1233 | $0.1171 | $56.25万 | $2,897.16万 | 0.00% |
| 691 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.97万 | — | -2.75% |
| 656 |
DCRDecred
|
$14.31 | $14.69 | $14.26 | $8.34万 | $2.56亿 | -2.32% |
| 653 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.58万 | $3,273.29万 | -3.38% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000523 | $0.00000479 | $1.11亿 | $231.02万 | 1.22% |
| 432 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.47 | $570.98 | $551.62 | $31.46万 | $193.91万 | -1.61% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.86 | $166.26 | $155.47 | $2,076.32万 | $3,872.88万 | 2.56% |
| 132 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $209.88万 | $45.36亿 | 0.00% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 113 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $265.50万 | $9.45亿 | -3.78% |
| 623 |
DELLBDELLB
|
$479.98 | $513.10 | $476.67 | $11.69万 | — | -5.56% |
| 193 |
0G0G
|
$0.1842 | $0.2051 | $0.1836 | $108.80万 | $1.21亿 | -9.31% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 692 |
TMFBTMFB
|
$29.45 | $29.85 | $28.75 | $1.93万 | — | 0.03% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Gram - 币种排行
Avalanche - 加密货币行情
Hedera - 比特币
Tutorial - 以太坊ETH价格
Aster - 数字货币市值
Blur - 以太坊ETH价格
艾达币 - 加密货币行情
Hyperliquid - BTC行情
Starknet - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Nillion - 比特币行情
莱特币 - BTC行情
Aster - 比特币
Quant - 数字货币市值
Sei - 比特币
Ether.fi - 加密货币行情
Celestia - 币种排行
MegaETH - BTC行情
Internet - 加密货币行情
United Stables - 加密货币行情
Solana - 比特币行情
恒星币 - BTC行情
波场 - 数字货币市值
以太坊 - 以太坊ETH价格
Pump.fun - 数字货币市值
MegaETH - 数字货币市值
Pepe - 数字货币市值
Quant - 比特币
MegaETH - BTC行情
Initia - 币种排行
Zama - 币种排行
Plume - 加密货币行情
Pepe - 加密货币行情
Arbitrum - 比特币
Haedal - 数字货币市值
LayerZero - 加密货币行情
USDC - 以太坊ETH价格
Ripple USD - 数字货币市值
Optimism - 数字货币市值