24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0803
24H 成交量$18.12万
流通市值$1,259.24万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.9216 | $0.935 | $0.8783 | $701.82万 | $7.51亿 | 2.08% |
| 372 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 491 |
HYPERHyperlane
|
$0.0635 | $0.0648 | $0.0629 | $21.95万 | $2,147.36万 | -0.94% |
| 656 |
GEVBGEVB
|
$860.05 | $931.80 | $839.14 | $7.05万 | — | -3.91% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.17 | $66.00 | $57.25 | $151.63万 | $353.08万 | 8.54% |
| 272 |
OPGOpenGradient
|
$0.1214 | $0.1233 | $0.1171 | $66.56万 | $2,883.41万 | 3.41% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.52万 | — | -2.52% |
| 595 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $13.16万 | $2.55亿 | 0.84% |
| 658 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.91万 | $3,228.87万 | 0.85% |
| 7 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000453 | $1.13亿 | $230.65万 | 10.79% |
| 476 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.82 | $570.98 | $556.27 | $23.66万 | $195.17万 | 0.23% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.63 | $166.10 | $145.11 | $2,402.63万 | $3,662.12万 | 9.34% |
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.77万 | $45.40亿 | -0.03% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 102 |
ALGOAlgorand
|
$0.104 | $0.106 | $0.1007 | $282.37万 | $9.29亿 | 0.58% |
| 609 |
DELLBDELLB
|
$484.24 | $513.10 | $482.09 | $12.26万 | — | -3.71% |
| 197 |
0G0G
|
$0.1986 | $0.2098 | $0.1923 | $107.60万 | $1.20亿 | -1.10% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 690 |
TMFBTMFB
|
$29.19 | $29.85 | $28.75 | $2.14万 | — | -1.39% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Haedal - 比特币行情
Aptos - 比特币
Bittensor - 加密货币行情
Chainlink - BTC行情
EUR - 数字货币市值
USD1 - 比特币行情
Ethena - 币种排行
Aptos - 加密货币行情
Plume - 币种排行
EUR - 以太坊ETH价格
Aster - 比特币
MyShell - 加密货币行情
LayerZero - 比特币
LITEB - 数字货币市值
Blur - 以太坊ETH价格
Haedal - 币种排行
Zama - BTC行情
Tutorial - 加密货币行情
RWUSD - 币种排行
大零币 - 以太坊ETH价格
Optimism - 比特币
Solana - 加密货币行情
Uniswap - 加密货币行情
Polkadot - 数字货币市值
Nillion - BTC行情
Nillion - 加密货币行情
Blur - 数字货币市值
Nillion - 以太坊ETH价格
NEAR Protocol - BTC行情
Bittensor - BTC行情
Caldera - 比特币
Pump.fun - 加密货币行情
大零币 - 以太坊ETH价格
Ripple USD - 币种排行
艾达币 - 以太坊ETH价格
Filecoin - 比特币
Raydium - BTC行情
EUR - 加密货币行情
First Digital - 比特币行情