24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.9119 | $0.935 | $0.8783 | $685.61万 | $7.51亿 | 0.65% |
| 374 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 478 |
HYPERHyperlane
|
$0.0633 | $0.0648 | $0.0629 | $23.49万 | $2,147.36万 | -1.56% |
| 655 |
GEVBGEVB
|
$862.15 | $931.80 | $839.14 | $7.10万 | — | -3.68% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.44 | $66.00 | $57.25 | $151.78万 | $353.08万 | 7.30% |
| 268 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1173 | $66.73万 | $2,883.41万 | 2.54% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.20 | $2.51万 | — | -3.05% |
| 615 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $11.74万 | $2.55亿 | -0.28% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.61万 | $3,228.87万 | 0.85% |
| 7 |
PEPEPepe
|
$0.000005 | $0.00000523 | $0.00000456 | $1.13亿 | $230.65万 | 9.41% |
| 481 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.76 | $570.98 | $556.43 | $23.26万 | $195.17万 | -0.18% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.44 | $166.10 | $147.00 | $2,326.14万 | $3,662.12万 | 6.51% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $192.97万 | $45.40亿 | -0.03% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 102 |
ALGOAlgorand
|
$0.1039 | $0.106 | $0.1007 | $289.88万 | $9.29亿 | 0.58% |
| 608 |
DELLBDELLB
|
$483.87 | $513.10 | $482.09 | $12.18万 | — | -4.16% |
| 196 |
0G0G
|
$0.1963 | $0.2098 | $0.1923 | $108.01万 | $1.20亿 | -2.24% |
| 323 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 690 |
TMFBTMFB
|
$29.28 | $29.85 | $28.75 | $2.11万 | — | -1.15% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
LITEB - 数字货币市值
NEAR Protocol - 加密货币行情
达世币 - 以太坊ETH价格
NFP - 币种排行
Artificial - BTC行情
Blur - 币种排行
StraitsX XUSD - 加密货币行情
瑞波币 - 比特币行情
MarsCoin - 比特币行情
Blur - 数字货币市值
Caldera - 加密货币行情
Internet - 数字货币市值
Chainlink - 比特币
Solana - BTC行情
RWUSD - 加密货币行情
艾达币 - 数字货币市值
First Digital - 比特币
比特现金 - 比特币行情
Arbitrum - 数字货币市值
Internet - 比特币行情
Ethena - 数字货币市值
Celo - BTC行情
Filecoin - 币种排行
Ethena - 加密货币行情
Worldcoin - 加密货币行情
QQQB - BTC行情
Plasma - 币种排行
瑞波币 - 数字货币市值
First Digital - 比特币
NEAR Protocol - 以太坊ETH价格
Sui - 加密货币行情
Internet - 加密货币行情
Katana - 数字货币市值
Bittensor - 数字货币市值
RWUSD - BTC行情
达世币 - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
USDC - 比特币
First Digital - 以太坊ETH价格
Caldera - 比特币