24H 最高$0.00654
24H 最低$0.006084
今日开盘$0.006271
24H 成交量$20.93万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FILFilecoin
|
$0.8724 | $0.935 | $0.8681 | $766.95万 | $7.68亿 | -4.62% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 449 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0613 | $28.51万 | $2,151.55万 | -3.44% |
| 662 |
GEVBGEVB
|
$865.96 | $931.80 | $839.14 | $7.37万 | — | -3.25% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.59 | $66.00 | $58.35 | $150.85万 | $376.46万 | 5.03% |
| 276 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $66.28万 | $2,897.16万 | -0.50% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.36万 | — | -3.38% |
| 637 |
DCRDecred
|
$14.32 | $14.70 | $14.30 | $9.94万 | $2.56亿 | -2.52% |
| 658 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $7.66万 | $3,273.29万 | -2.55% |
| 9 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000471 | $1.07亿 | $231.02万 | 3.29% |
| 487 |
SMHBVanEck Semiconductor ETF (bSto
|
$554.83 | $570.98 | $551.62 | $24.41万 | $193.91万 | -1.57% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.82 | $166.26 | $154.51 | $1,973.82万 | $3,872.88万 | 3.70% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $199.62万 | $45.36亿 | -0.03% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 111 |
ALGOAlgorand
|
$0.0995 | $0.106 | $0.0984 | $274.95万 | $9.45亿 | -4.42% |
| 612 |
DELLBDELLB
|
$479.02 | $513.10 | $476.67 | $12.39万 | — | -5.81% |
| 203 |
0G0G
|
$0.1875 | $0.2069 | $0.1867 | $99.92万 | $1.21亿 | -8.58% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 690 |
TMFBTMFB
|
$29.39 | $29.85 | $28.75 | $2.21万 | — | 0.10% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Ripple USD - 币种排行
NEAR Protocol - 加密货币行情
Artificial - 加密货币行情
Pudgy Penguins - 加密货币行情
比特币 - 币种排行
Chainlink - 币种排行
Nillion - 数字货币市值
Ethena - BTC行情
Pudgy Penguins - 比特币
Arbitrum - 币种排行
Ether.fi - 加密货币行情
Plume - 比特币
币安币 - 以太坊ETH价格
Gitcoin - 比特币行情
MegaETH - 币种排行
Tokamak - 加密货币行情
Tether Gold - BTC行情
Quant - 比特币
大零币 - 数字货币市值
Official Trump - 比特币行情
恒星币 - BTC行情
Sui - 比特币
Haedal - 币种排行
Tokamak - 比特币行情
Raydium - 数字货币市值
Chainlink - 币种排行
Bubblemaps - 加密货币行情
MarsCoin - BTC行情
比特币 - 加密货币行情
Gitcoin - 币种排行
Zama - 数字货币市值
Internet - 比特币
Pepe - 币种排行
比特币 - 数字货币市值
Artificial Inu - 比特币
Ethena - 币种排行
Artificial Inu - 加密货币行情
Celo - 币种排行
Ethena - BTC行情
Initia - 以太坊ETH价格