24H 最高$3.84
24H 最低$3.33
今日开盘$3.72
24H 成交量$23.43万
流通市值$7,283.77万
24H 涨跌额(-$0.28)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FILFilecoin
|
$0.8103 | $0.9255 | $0.7709 | $1,539.36万 | $7.70亿 | -11.02% |
| 485 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 341 |
HYPERHyperlane
|
$0.0569 | $0.0638 | $0.0551 | $72.01万 | $2,128.80万 | -10.11% |
| 690 |
GEVBGEVB
|
$860.65 | $913.94 | $843.72 | $2.63万 | — | -0.64% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.56 | $63.48 | $54.63 | $252.55万 | $323.40万 | -9.18% |
| 355 |
OPGOpenGradient
|
$0.1132 | $0.122 | $0.1094 | $66.47万 | $2,909.71万 | -6.21% |
| 688 |
BBBBBB
|
$8.75 | $9.55 | $8.72 | $2.96万 | — | -5.10% |
| 578 |
DCRDecred
|
$13.43 | $14.50 | $13.10 | $21.96万 | $2.54亿 | -7.12% |
| 455 |
UMAUMA
|
$0.322 | $0.355 | $0.311 | $43.53万 | $3,269.17万 | -9.04% |
| 9 |
PEPEPepe
|
$0.00000464 | $0.00000568 | $0.00000431 | $2.39亿 | $232.04万 | -9.20% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.2 | $565.94 | $534.77 | $21.50万 | $199.34万 | -4.12% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.12 | $164.80 | $148.79 | $2,228.63万 | $3,088.83万 | -7.80% |
| 79 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9973 | $773.60万 | $45.40亿 | -0.06% |
| 453 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 165 |
ALGOAlgorand
|
$0.0929 | $0.1036 | $0.0894 | $224.00万 | $9.32亿 | -9.98% |
| 591 |
DELLBDELLB
|
$440.48 | $493.64 | $437.17 | $21.06万 | — | -9.10% |
| 144 |
0G0G
|
$0.1699 | $0.196 | $0.1629 | $274.46万 | $1.17亿 | -13.27% |
| 417 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 695 |
TMFBTMFB
|
$30.29 | $30.30 | $29.02 | $2.06万 | — | 3.77% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
Pepe - 币种排行
艾达币 - BTC行情
Aster - 数字货币市值
Uniswap - 数字货币市值
Caldera - 加密货币行情
Ethena - 比特币行情
Ripple USD - 加密货币行情
RWUSD - 数字货币市值
Celo - 币种排行
LayerZero - 以太坊ETH价格
Render - 比特币行情
Raydium - 以太坊ETH价格
EUR - 比特币
Sei - 币种排行
Sui - 加密货币行情
Bonk - BTC行情
Ripple USD - 币种排行
RWUSD - BTC行情
POL - 比特币行情
Optimism - 加密货币行情
Nillion - 加密货币行情
Official Trump - 比特币
PAX Gold - 比特币行情
达世币 - 以太坊ETH价格
Pepe - 比特币行情
PancakeSwap - 币种排行
Tether Gold - 以太坊ETH价格
Official Trump - 币种排行
Arbitrum - 比特币
Zama - 数字货币市值
Filecoin - 数字货币市值
艾达币 - 数字货币市值
Polkadot - 以太坊ETH价格
Official Trump - 加密货币行情
Artificial Inu - 币种排行
恒星币 - 加密货币行情
USD1 - 币种排行
NEAR Protocol - 比特币行情
USD.AI - 比特币
Celestia - 比特币行情