24H 最高$3.02
24H 最低$2.90
今日开盘$2.99
24H 成交量$1.27万
流通市值—
24H 涨跌额(-$0.02)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FILFilecoin
|
$0.8834 | $0.935 | $0.8733 | $718.32万 | $7.68亿 | -3.72% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 457 |
HYPERHyperlane
|
$0.0622 | $0.0648 | $0.0615 | $27.38万 | $2,151.55万 | -2.81% |
| 656 |
GEVBGEVB
|
$866.51 | $931.80 | $839.14 | $7.33万 | — | -3.19% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.89 | $66.00 | $58.07 | $147.29万 | $376.46万 | 4.78% |
| 264 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1174 | $68.60万 | $2,897.16万 | 2.13% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.13 | $2.37万 | — | -3.58% |
| 631 |
DCRDecred
|
$14.39 | $14.72 | $14.33 | $10.40万 | $2.56亿 | -2.11% |
| 658 |
UMAUMA
|
$0.347 | $0.359 | $0.346 | $7.25万 | $3,273.29万 | -1.42% |
| 9 |
PEPEPepe
|
$0.000005 | $0.00000523 | $0.00000471 | $1.08亿 | $231.02万 | 1.22% |
| 477 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.97 | $570.98 | $551.62 | $24.34万 | $193.91万 | -1.53% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.25 | $166.26 | $154.00 | $2,044.65万 | $3,872.88万 | 3.88% |
| 132 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.39万 | $45.36亿 | -0.03% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 106 |
ALGOAlgorand
|
$0.1004 | $0.106 | $0.0995 | $287.75万 | $9.45亿 | -3.46% |
| 611 |
DELLBDELLB
|
$479.53 | $513.10 | $478.40 | $12.28万 | — | -5.19% |
| 190 |
0G0G
|
$0.1913 | $0.2098 | $0.1892 | $114.00万 | $1.21亿 | -5.62% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 690 |
TMFBTMFB
|
$29.52 | $29.85 | $28.75 | $2.27万 | — | 0.89% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Avalanche - 比特币行情
Hedera - 加密货币行情
艾达币 - 加密货币行情
Filecoin - BTC行情
Ripple USD - 数字货币市值
牛来 - 币种排行
Plume - 币种排行
瑞波币 - 比特币行情
Katana - 比特币行情
USDC - BTC行情
LITEB - 加密货币行情
USDC - 币种排行
Celestia - 币种排行
Plasma - 加密货币行情
Katana - 比特币
PAX Gold - 加密货币行情
Pudgy Penguins - 数字货币市值
MegaETH - 比特币
Starknet - 数字货币市值
Arbitrum - 比特币
Plume - 比特币
QQQB - 比特币
波场 - 比特币
Celestia - 以太坊ETH价格
Arbitrum - 比特币行情
Pepe - 数字货币市值
Worldcoin - 币种排行
Worldcoin - BTC行情
USDC - 比特币
Caldera - 数字货币市值
Pepe - 币种排行
Worldcoin - 加密货币行情
Solana - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ondo - 数字货币市值
Hedera - 币种排行
Midnight - 比特币行情
LayerZero - 比特币行情
QQQB - 加密货币行情
Pump.fun - 数字货币市值