24H 最高$0.267
24H 最低$0.258
今日开盘$0.267
24H 成交量$28.86万
流通市值$1,565.73万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
FILFilecoin
|
$0.9201 | $0.935 | $0.865 | $926.23万 | $7.68亿 | 2.98% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 383 |
HYPERHyperlane
|
$0.0625 | $0.0648 | $0.0605 | $39.42万 | $2,151.55万 | -1.88% |
| 681 |
GEVBGEVB
|
$901.02 | $913.94 | $843.72 | $4.65万 | — | 2.67% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.47 | $66.00 | $58.44 | $137.35万 | $376.46万 | -1.77% |
| 358 |
OPGOpenGradient
|
$0.1214 | $0.1233 | $0.1171 | $43.67万 | $2,897.16万 | -0.41% |
| 690 |
BBBBBB
|
$9.32 | $9.42 | $8.96 | $2.48万 | — | 1.19% |
| 653 |
DCRDecred
|
$14.41 | $14.62 | $14.20 | $8.58万 | $2.56亿 | -0.21% |
| 635 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $10.68万 | $3,273.29万 | 0.86% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000523 | $0.00000478 | $1.11亿 | $231.02万 | 4.51% |
| 457 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.67 | $570.98 | $551.62 | $29.02万 | $193.91万 | -0.70% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.67 | $166.26 | $158.22 | $2,209.61万 | $3,872.88万 | 0.71% |
| 211 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $90.79万 | $45.36亿 | 0.02% |
| 357 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 134 |
ALGOAlgorand
|
$0.1024 | $0.106 | $0.0984 | $204.17万 | $9.45亿 | 0.20% |
| 610 |
DELLBDELLB
|
$488.9 | $500.80 | $476.67 | $13.71万 | — | -1.37% |
| 145 |
0G0G
|
$0.1869 | $0.203 | $0.1788 | $179.36万 | $1.21亿 | -5.03% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 694 |
TMFBTMFB
|
$29.49 | $29.80 | $28.75 | $1.66万 | — | 0.41% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Hedera - 数字货币市值
波场 - 加密货币行情
PAX Gold - BTC行情
Uniswap - 比特币行情
Zama - 加密货币行情
USD1 - 币种排行
Ripple USD - 数字货币市值
Filecoin - 比特币
PAX Gold - 数字货币市值
Pudgy Penguins - 币种排行
Official Trump - 币种排行
Shiba Inu - 数字货币市值
BFUSD - 加密货币行情
狗币 - 比特币
NFP - 币种排行
瑞波币 - 比特币
Particle - 比特币行情
狗币 - 币种排行
Injective - 比特币行情
Tether Gold - 加密货币行情
以太坊 - 数字货币市值
BFUSD - 币种排行
比特现金 - 比特币行情
Sei - 加密货币行情
Bittensor - 以太坊ETH价格
Artificial Inu - 数字货币市值
EUR - 数字货币市值
Polkadot - 加密货币行情
Plume - 数字货币市值
JasmyCoin - BTC行情
Avalanche - 比特币
Ethena - 加密货币行情
恒星币 - 比特币
Aptos - 比特币
瑞波币 - 数字货币市值
大零币 - 比特币行情
Falcon Finance - BTC行情
币安币 - BTC行情
Chainlink - 加密货币行情
Starknet - 加密货币行情