24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FILFilecoin
|
$0.8978 | $0.935 | $0.865 | $907.54万 | $7.70亿 | 0.65% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 344 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $48.48万 | $2,128.80万 | -2.53% |
| 686 |
GEVBGEVB
|
$890.29 | $913.94 | $843.72 | $3.43万 | — | 0.39% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.5 | $66.00 | $58.44 | $138.61万 | $323.40万 | -2.41% |
| 498 |
OPGOpenGradient
|
$0.1194 | $0.1224 | $0.1171 | $25.21万 | $2,909.71万 | -2.05% |
| 690 |
BBBBBB
|
$9.28 | $9.55 | $8.96 | $2.80万 | — | -0.32% |
| 629 |
DCRDecred
|
$14.34 | $14.62 | $14.20 | $11.68万 | $2.54亿 | -0.56% |
| 450 |
UMAUMA
|
$0.346 | $0.359 | $0.331 | $30.89万 | $3,269.17万 | -1.14% |
| 7 |
PEPEPepe
|
$0.00000526 | $0.00000568 | $0.00000478 | $1.79亿 | $232.04万 | 7.79% |
| 505 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.28 | $570.98 | $551.62 | $24.35万 | $199.34万 | -1.19% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.84 | $166.26 | $158.22 | $1,963.98万 | $3,088.83万 | -2.48% |
| 211 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.34万 | $45.40亿 | 0.00% |
| 366 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 151 |
ALGOAlgorand
|
$0.1001 | $0.106 | $0.0984 | $178.93万 | $9.32亿 | -1.96% |
| 616 |
DELLBDELLB
|
$475.97 | $500.80 | $475.73 | $13.20万 | — | -3.68% |
| 143 |
0G0G
|
$0.1826 | $0.203 | $0.1788 | $192.20万 | $1.17亿 | -6.17% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 695 |
TMFBTMFB
|
$29.36 | $29.80 | $28.75 | $1.45万 | — | 0.69% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Bubblemaps - 比特币
Ripple USD - 币种排行
币安币 - BTC行情
艾达币 - 比特币
Aster - 币种排行
瑞波币 - 比特币行情
Aster - 比特币
Shiba Inu - BTC行情
Raydium - 数字货币市值
Caldera - 以太坊ETH价格
Particle - 币种排行
PancakeSwap - 比特币
Raydium - BTC行情
NEAR Protocol - 币种排行
Sei - 以太坊ETH价格
Katana - 比特币
以太坊 - 比特币行情
Caldera - 比特币行情
NFP - 加密货币行情
Chainlink - 比特币
Caldera - 数字货币市值
波场 - 币种排行
Plasma - 以太坊ETH价格
PAX Gold - BTC行情
USD.AI - BTC行情
Polkadot - 币种排行
PAX Gold - BTC行情
Injective - BTC行情
比特币 - 数字货币市值
Bittensor - 以太坊ETH价格
Ethena - 数字货币市值
Bonk - 比特币行情
Pudgy Penguins - 数字货币市值
POL - 加密货币行情
Blur - 比特币
Pudgy Penguins - 加密货币行情
Particle - BTC行情
大零币 - 数字货币市值
Bubblemaps - BTC行情