24H 最高$0.02479
24H 最低$0.02314
今日开盘$0.02426
24H 成交量$29.69万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FILFilecoin
|
$0.8723 | $0.935 | $0.8711 | $740.17万 | $7.68亿 | -4.95% |
| 379 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 455 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0615 | $27.84万 | $2,151.55万 | -3.74% |
| 660 |
GEVBGEVB
|
$864.3 | $931.80 | $839.14 | $7.33万 | — | -3.44% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.8 | $66.00 | $58.35 | $150.99万 | $376.46万 | 3.86% |
| 281 |
OPGOpenGradient
|
$0.1189 | $0.1233 | $0.1179 | $64.80万 | $2,897.16万 | -0.08% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.13 | $2.37万 | — | -3.68% |
| 631 |
DCRDecred
|
$14.36 | $14.72 | $14.32 | $10.41万 | $2.56亿 | -2.31% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.36万 | $3,273.29万 | -2.27% |
| 9 |
PEPEPepe
|
$0.00000489 | $0.00000523 | $0.00000471 | $1.09亿 | $231.02万 | -0.61% |
| 483 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.82 | $570.98 | $551.62 | $24.26万 | $193.91万 | -1.61% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.97 | $166.26 | $154.35 | $2,044.74万 | $3,872.88万 | 2.81% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.21万 | $45.36亿 | -0.04% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 109 |
ALGOAlgorand
|
$0.099 | $0.106 | $0.099 | $287.21万 | $9.45亿 | -4.72% |
| 611 |
DELLBDELLB
|
$477.07 | $513.10 | $477.07 | $12.33万 | — | -5.85% |
| 190 |
0G0G
|
$0.1893 | $0.2098 | $0.1892 | $114.63万 | $1.21亿 | -6.57% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 690 |
TMFBTMFB
|
$29.47 | $29.85 | $28.75 | $2.27万 | — | 0.72% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Tether Gold - 比特币
Worldcoin - 币种排行
Plume - 加密货币行情
NEAR Protocol - 加密货币行情
USDC - 比特币
Injective - 比特币
BFUSD - BTC行情
Avalanche - 币种排行
USD1 - BTC行情
BFUSD - 以太坊ETH价格
恒星币 - 币种排行
Quant - 比特币行情
MegaETH - 加密货币行情
比特现金 - 比特币
Sei - 数字货币市值
EUR - 数字货币市值
Injective - 比特币
Internet - 以太坊ETH价格
Uniswap - 数字货币市值
Haedal - 以太坊ETH价格
BFUSD - BTC行情
LITEB - BTC行情
Injective - 数字货币市值
Tether Gold - BTC行情
Plasma - 数字货币市值
Worldcoin - 数字货币市值
Celestia - 币种排行
Sei - 比特币
Ethena - 加密货币行情
Chainlink - 比特币行情
Shiba Inu - 数字货币市值
Filecoin - 加密货币行情
EUR - 币种排行
StraitsX XUSD - BTC行情
USD.AI - 数字货币市值
比特现金 - 加密货币行情
QQQB - 币种排行
USDC - 比特币行情
艾达币 - 比特币行情
Celo - BTC行情