24H 最高$0.2065
24H 最低$0.1898
今日开盘$0.1918
24H 成交量$112.74万
流通市值$3,932.85万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FILFilecoin
|
$0.8996 | $0.935 | $0.865 | $908.96万 | $7.70亿 | 0.90% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 343 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0605 | $48.48万 | $2,128.80万 | -2.22% |
| 686 |
GEVBGEVB
|
$891.46 | $913.94 | $843.72 | $3.42万 | — | 0.61% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.66 | $66.00 | $58.44 | $139.47万 | $323.40万 | -1.71% |
| 494 |
OPGOpenGradient
|
$0.1195 | $0.1229 | $0.1171 | $25.63万 | $2,909.71万 | -2.77% |
| 690 |
BBBBBB
|
$9.29 | $9.55 | $8.96 | $2.79万 | — | -0.11% |
| 634 |
DCRDecred
|
$14.31 | $14.62 | $14.20 | $11.20万 | $2.54亿 | -0.76% |
| 453 |
UMAUMA
|
$0.344 | $0.359 | $0.331 | $30.50万 | $3,269.17万 | -1.71% |
| 7 |
PEPEPepe
|
$0.00000533 | $0.00000568 | $0.00000478 | $1.78亿 | $232.04万 | 9.22% |
| 505 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.34 | $570.98 | $551.62 | $24.37万 | $199.34万 | -1.07% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.83 | $166.26 | $158.22 | $1,964.69万 | $3,088.83万 | -2.46% |
| 211 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.34万 | $45.40亿 | 0.01% |
| 365 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 150 |
ALGOAlgorand
|
$0.1003 | $0.106 | $0.0984 | $180.56万 | $9.32亿 | -1.67% |
| 616 |
DELLBDELLB
|
$476.16 | $500.80 | $475.73 | $13.20万 | — | -3.50% |
| 143 |
0G0G
|
$0.1831 | $0.203 | $0.1788 | $191.98万 | $1.17亿 | -5.67% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 695 |
TMFBTMFB
|
$29.36 | $29.80 | $28.75 | $1.45万 | — | 0.69% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
Avalanche - 数字货币市值
Sui - 数字货币市值
NFP - 比特币
达世币 - BTC行情
莱特币 - 数字货币市值
牛来 - 加密货币行情
Aster - 以太坊ETH价格
艾达币 - 加密货币行情
Sei - 数字货币市值
Avalanche - 以太坊ETH价格
Katana - 加密货币行情
Huma Finance - 币种排行
Ether.fi - 比特币行情
Nillion - 数字货币市值
Artificial Inu - 比特币行情
瑞波币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Bonk - 比特币行情
POL - 币种排行
Tokamak - BTC行情
Pyth Network - 币种排行
Filecoin - 比特币
Celo - 加密货币行情
Aster - BTC行情
Tether Gold - 数字货币市值
Ripple USD - 以太坊ETH价格
Celestia - 比特币行情
Bonk - 币种排行
United Stables - 数字货币市值
Gitcoin - 数字货币市值
Caldera - BTC行情
Ethena - BTC行情
Katana - 比特币行情
Celo - 比特币
Chainlink - 比特币行情
恒星币 - 数字货币市值
Pump.fun - 比特币行情
NEAR Protocol - 比特币行情
Bittensor - BTC行情
Shiba Inu - 以太坊ETH价格