24H 最高$0.01303
24H 最低$0.01216
今日开盘$0.0126
24H 成交量$126.15万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.9092 | $0.935 | $0.865 | $891.29万 | $7.68亿 | 2.69% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 420 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0605 | $33.43万 | $2,151.55万 | -2.22% |
| 673 |
GEVBGEVB
|
$892.29 | $900.49 | $843.72 | $5.87万 | — | 4.50% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.46 | $66.00 | $58.44 | $144.59万 | $376.46万 | -4.57% |
| 341 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1171 | $47.53万 | $2,897.16万 | -0.17% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $8.96 | $2.22万 | — | -3.84% |
| 651 |
DCRDecred
|
$14.3 | $14.62 | $14.20 | $8.59万 | $2.56亿 | -0.56% |
| 636 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $10.59万 | $3,273.29万 | -0.58% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 0.21% |
| 432 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.81 | $570.98 | $551.62 | $31.09万 | $193.91万 | -1.13% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.75 | $166.26 | $158.22 | $2,258.60万 | $3,872.88万 | 1.22% |
| 209 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.13万 | $45.36亿 | 0.01% |
| 359 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 131 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.0984 | $213.80万 | $9.45亿 | -0.89% |
| 607 |
DELLBDELLB
|
$487.22 | $500.80 | $476.67 | $13.69万 | — | -1.51% |
| 148 |
0G0G
|
$0.1825 | $0.203 | $0.1788 | $170.48万 | $1.21亿 | -7.74% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 693 |
TMFBTMFB
|
$29.59 | $29.80 | $28.75 | $1.74万 | — | -0.40% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Aptos - BTC行情
Chainlink - 比特币行情
Tokamak - 比特币
瑞波币 - 比特币
恒星币 - 币种排行
Hedera - BTC行情
达世币 - 比特币行情
Quant - 加密货币行情
Aave - 数字货币市值
比特币 - 以太坊ETH价格
Sui - 比特币行情
以太坊 - 数字货币市值
NFP - 加密货币行情
Gitcoin - 加密货币行情
NEAR Protocol - 比特币行情
USD.AI - 比特币
Plasma - 币种排行
Zama - 数字货币市值
MarsCoin - 加密货币行情
Plasma - BTC行情
以太坊 - 比特币行情
Hedera - 比特币
Sei - 比特币行情
Caldera - 比特币行情
Quant - 币种排行
Raydium - 比特币行情
Sui - 币种排行
大零币 - 比特币
Ripple USD - 比特币
Pump.fun - BTC行情
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 数字货币市值
Gitcoin - BTC行情
Bittensor - 币种排行
比特现金 - 数字货币市值
Plasma - 以太坊ETH价格
Artificial - 以太坊ETH价格
币安币 - 加密货币行情
莱特币 - BTC行情
Caldera - 币种排行