24H 最高$0.03372
24H 最低$0.03134
今日开盘$0.03326
24H 成交量$80.39万
流通市值$1.94亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
FILFilecoin
|
$0.8641 | $0.8807 | $0.8485 | $283.09万 | $7.32亿 | 1.35% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 429 |
HYPERHyperlane
|
$0.063 | $0.0631 | $0.0591 | $29.66万 | $2,027.83万 | 5.53% |
| 692 |
GEVBGEVB
|
$859.03 | $869.05 | $847.62 | $1.16万 | — | -0.75% |
| 342 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.27 | $56.00 | $51.03 | $41.68万 | $288.22万 | 0.71% |
| 486 |
OPGOpenGradient
|
$0.1268 | $0.1271 | $0.1197 | $21.66万 | $2,873.64万 | 5.23% |
| 670 |
BBBBBB
|
$8.39 | $8.68 | $8.25 | $3.88万 | — | -2.33% |
| 502 |
DCRDecred
|
$13.17 | $13.87 | $12.63 | $20.76万 | $2.40亿 | -3.02% |
| 589 |
UMAUMA
|
$0.339 | $0.345 | $0.324 | $12.01万 | $3,044.40万 | 3.99% |
| 7 |
PEPEPepe
|
$0.00000499 | $0.00000534 | $0.00000481 | $7,769.82万 | $219.51万 | -3.67% |
| 649 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.73 | $532.08 | $512.20 | $6.72万 | $188.65万 | -0.32% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.96 | $152.03 | $145.56 | $509.18万 | $2,902.85万 | -0.63% |
| 151 |
USDEEthena USDe
|
$0.9993 | $0.9999 | $0.9988 | $129.82万 | $45.23亿 | -0.05% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 197 |
ALGOAlgorand
|
$0.0958 | $0.0965 | $0.0935 | $86.93万 | $8.61亿 | 1.81% |
| 597 |
DELLBDELLB
|
$422.88 | $437.23 | $414.12 | $11.47万 | — | -2.44% |
| 371 |
0G0G
|
$0.1675 | $0.1776 | $0.1665 | $37.57万 | $1.07亿 | -3.24% |
| 300 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 682 |
TMFBTMFB
|
$29.83 | $29.87 | $29.41 | $2.50万 | — | 0.57% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
相关站点
共 40 个
狗币 - BTC行情
艾达币 - 数字货币市值
Optimism - 比特币行情
Pudgy Penguins - 比特币
Hedera - 数字货币市值
Ethena - 加密货币行情
First Digital - 以太坊ETH价格
RWUSD - 币种排行
United Stables - 比特币
POL - 以太坊ETH价格
PAX Gold - 币种排行
Tokamak - 币种排行
Solana - 币种排行
Pump.fun - 比特币行情
波场 - 以太坊ETH价格
Tether Gold - 比特币行情
币安币 - 加密货币行情
Chainlink - 加密货币行情
艾达币 - 加密货币行情
Pump.fun - 加密货币行情
Gram - 以太坊ETH价格
Spark - 以太坊ETH价格
Initia - 以太坊ETH价格
Stacks - 以太坊ETH价格
Curve DAO - 币种排行
NEAR Protocol - 加密货币行情
狗币 - 比特币行情
Injective - 以太坊ETH价格
Sui - BTC行情
Aptos - 币种排行
以太坊 - 币种排行
Solana - 比特币
比特现金 - 数字货币市值
Nillion - 比特币行情
Arbitrum - 以太坊ETH价格
艾达币 - BTC行情
RWUSD - BTC行情
莱特币 - 以太坊ETH价格
Blur - BTC行情
Pudgy Penguins - 数字货币市值