24H 最高$0.14442
24H 最低$0.13984
今日开盘$0.14102
24H 成交量$256.38万
流通市值$11.31亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.8314 | $0.9255 | $0.81 | $1,215.49万 | $7.70亿 | -9.41% |
| 451 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 323 |
HYPERHyperlane
|
$0.0583 | $0.0638 | $0.0576 | $64.16万 | $2,128.80万 | -8.33% |
| 690 |
GEVBGEVB
|
$867.29 | $913.94 | $843.72 | $2.71万 | — | 0.26% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.45 | $64.32 | $55.06 | $219.45万 | $323.40万 | -13.79% |
| 381 |
OPGOpenGradient
|
$0.1153 | $0.122 | $0.1135 | $51.91万 | $2,909.71万 | -4.95% |
| 688 |
BBBBBB
|
$8.85 | $9.55 | $8.85 | $3.01万 | — | -4.74% |
| 608 |
DCRDecred
|
$13.57 | $14.54 | $13.53 | $16.84万 | $2.54亿 | -6.22% |
| 449 |
UMAUMA
|
$0.328 | $0.355 | $0.323 | $39.05万 | $3,269.17万 | -7.61% |
| 9 |
PEPEPepe
|
$0.00000458 | $0.00000568 | $0.00000442 | $1.97亿 | $232.04万 | -9.49% |
| 574 |
SMHBVanEck Semiconductor ETF (bSto
|
$543.46 | $565.94 | $542.99 | $20.40万 | $199.34万 | -2.96% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.18 | $166.26 | $153.57 | $1,959.12万 | $3,088.83万 | -3.48% |
| 236 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9999 | $102.86万 | $45.40亿 | 0.00% |
| 422 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 156 |
ALGOAlgorand
|
$0.0943 | $0.1044 | $0.0923 | $200.14万 | $9.32亿 | -9.24% |
| 582 |
DELLBDELLB
|
$443.21 | $493.64 | $437.17 | $19.37万 | — | -8.50% |
| 140 |
0G0G
|
$0.1755 | $0.1987 | $0.1689 | $251.51万 | $1.17亿 | -11.41% |
| 388 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 695 |
TMFBTMFB
|
$29.53 | $29.85 | $28.87 | $1.30万 | — | 1.30% |
| 629 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
Sui - 比特币
Ripple USD - 以太坊ETH价格
Celestia - 比特币
艾达币 - 币种排行
Gram - 以太坊ETH价格
Filecoin - BTC行情
Tether Gold - 币种排行
Avalanche - 比特币
PAX Gold - BTC行情
以太坊 - 以太坊ETH价格
USD1 - 比特币行情
Aave - 数字货币市值
达世币 - 以太坊ETH价格
Hyperliquid - 比特币行情
比特币 - 以太坊ETH价格
Ripple USD - 比特币行情
Injective - 以太坊ETH价格
Horizen - BTC行情
Avalanche - 数字货币市值
币安币 - BTC行情
USDC - 数字货币市值
LayerZero - 以太坊ETH价格
Celestia - 加密货币行情
比特现金 - 数字货币市值
Katana - 比特币
First Digital - 比特币
THORChain - 币种排行
Avalanche - BTC行情
Haedal - 数字货币市值
Plasma - 加密货币行情
Nillion - 比特币行情
Pump.fun - BTC行情
World Liberty - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
牛来 - 比特币
Nillion - 比特币
Bubblemaps - 比特币行情
NEAR Protocol - 币种排行
Uniswap - 数字货币市值
币安币 - 比特币