24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FILFilecoin
|
$0.8232 | $0.9255 | $0.81 | $1,303.91万 | $7.70亿 | -10.12% |
| 460 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 332 |
HYPERHyperlane
|
$0.0576 | $0.0638 | $0.0573 | $66.46万 | $2,128.80万 | -9.72% |
| 691 |
GEVBGEVB
|
$874.08 | $913.94 | $843.72 | $2.69万 | — | -0.78% |
| 152 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.78 | $63.60 | $54.63 | $220.32万 | $323.40万 | -9.92% |
| 381 |
OPGOpenGradient
|
$0.1145 | $0.122 | $0.1135 | $54.29万 | $2,909.71万 | -5.68% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.80 | $2.95万 | — | -4.76% |
| 596 |
DCRDecred
|
$13.64 | $14.54 | $13.44 | $19.23万 | $2.54亿 | -6.13% |
| 450 |
UMAUMA
|
$0.324 | $0.355 | $0.322 | $40.71万 | $3,269.17万 | -8.48% |
| 7 |
PEPEPepe
|
$0.00000452 | $0.00000568 | $0.0000044 | $2.27亿 | $232.04万 | -11.89% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$541.36 | $565.94 | $540.70 | $20.67万 | $199.34万 | -3.44% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.37 | $166.26 | $152.25 | $2,260.92万 | $3,088.83万 | -5.73% |
| 243 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $103.55万 | $45.40亿 | -0.03% |
| 425 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 163 |
ALGOAlgorand
|
$0.0932 | $0.1044 | $0.0923 | $194.86万 | $9.32亿 | -10.39% |
| 579 |
DELLBDELLB
|
$444.66 | $493.64 | $437.17 | $20.72万 | — | -8.84% |
| 144 |
0G0G
|
$0.1715 | $0.1977 | $0.1689 | $256.45万 | $1.17亿 | -13.17% |
| 396 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 694 |
TMFBTMFB
|
$29.71 | $29.85 | $28.87 | $1.49万 | — | 1.99% |
| 633 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
Injective - 币种排行
Gram - 数字货币市值
POL - BTC行情
Tether Gold - 以太坊ETH价格
Arbitrum - 比特币
Pepe - 以太坊ETH价格
Ondo - 币种排行
Worldcoin - 以太坊ETH价格
Optimism - BTC行情
Ripple USD - 比特币
NEAR Protocol - 币种排行
恒星币 - 币种排行
Arbitrum - BTC行情
LayerZero - 以太坊ETH价格
BFUSD - 比特币
Aave - 数字货币市值
THORChain - 比特币
Official Trump - 比特币
Nillion - 以太坊ETH价格
Initia - 加密货币行情
PancakeSwap - 比特币行情
LayerZero - BTC行情
Aptos - 比特币行情
币安币 - 比特币行情
达世币 - 比特币
Horizen - 币种排行
Blur - 币种排行
LayerZero - 数字货币市值
Ethena - 加密货币行情
MarsCoin - 比特币行情
BFUSD - 以太坊ETH价格
United Stables - 加密货币行情
PAX Gold - 比特币
Optimism - 数字货币市值
THORChain - 币种排行
First Digital - 比特币
StraitsX XUSD - 比特币
Starknet - 比特币行情
Bittensor - 数字货币市值
达世币 - 数字货币市值