24H 最高$0.02841
24H 最低$0.02463
今日开盘$0.02723
24H 成交量$62.74万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
FILFilecoin
|
$0.8234 | $0.9255 | $0.7709 | $1,536.69万 | $7.70亿 | -5.50% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 354 |
HYPERHyperlane
|
$0.0564 | $0.0638 | $0.0551 | $69.61万 | $2,128.80万 | -8.59% |
| 690 |
GEVBGEVB
|
$857.64 | $913.94 | $843.72 | $2.87万 | — | -0.27% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.76 | $63.48 | $54.63 | $256.60万 | $323.40万 | -4.10% |
| 370 |
OPGOpenGradient
|
$0.1157 | $0.122 | $0.1094 | $64.82万 | $2,909.71万 | -3.26% |
| 689 |
BBBBBB
|
$8.77 | $9.55 | $8.71 | $3.06万 | — | -3.73% |
| 581 |
DCRDecred
|
$13.51 | $14.50 | $13.10 | $22.22万 | $2.54亿 | -5.85% |
| 454 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $44.93万 | $3,269.17万 | -5.78% |
| 8 |
PEPEPepe
|
$0.00000485 | $0.00000568 | $0.00000431 | $2.39亿 | $232.04万 | -2.02% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.11 | $565.94 | $534.21 | $21.02万 | $199.34万 | -3.03% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.36 | $164.80 | $148.44 | $2,264.46万 | $3,088.83万 | -5.13% |
| 67 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.98 | $1,125.08万 | $45.40亿 | -0.10% |
| 460 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 172 |
ALGOAlgorand
|
$0.0938 | $0.1036 | $0.0894 | $216.57万 | $9.32亿 | -5.06% |
| 554 |
DELLBDELLB
|
$443.76 | $493.64 | $437.02 | $27.18万 | — | -7.15% |
| 144 |
0G0G
|
$0.1672 | $0.1925 | $0.1629 | $271.01万 | $1.17亿 | -10.59% |
| 424 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 694 |
TMFBTMFB
|
$29.97 | $30.30 | $29.02 | $2.17万 | — | 1.94% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
大零币 - 数字货币市值
Uniswap - BTC行情
PAX Gold - 币种排行
狗币 - 比特币行情
币安币 - 加密货币行情
Uniswap - BTC行情
应用链 - 比特币行情
Artificial - 币种排行
Sei - 币种排行
Quant - 比特币行情
RWUSD - 加密货币行情
Artificial - 比特币行情
Katana - 币种排行
Render - 加密货币行情
Shiba Inu - 币种排行
Internet - 比特币
PancakeSwap - 加密货币行情
Shiba Inu - BTC行情
莱特币 - 以太坊ETH价格
达世币 - BTC行情
Pyth Network - 加密货币行情
Plasma - 以太坊ETH价格
Nillion - 数字货币市值
Artificial - 币种排行
MarsCoin - 加密货币行情
Sui - BTC行情
PancakeSwap - 数字货币市值
Zama - 数字货币市值
Avalanche - 比特币
Tether Gold - 比特币行情
Pudgy Penguins - 比特币
World Liberty - 加密货币行情
Ether.fi - 加密货币行情
比特现金 - BTC行情
Artificial - 数字货币市值
Artificial - 比特币行情
Tokamak - 比特币行情
莱特币 - 以太坊ETH价格
Worldcoin - 加密货币行情
PancakeSwap - 以太坊ETH价格