24H 最高$0.0851
24H 最低$0.0789
今日开盘$0.0825
24H 成交量$52.84万
流通市值$2,097.08万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.8385 | $0.9298 | $0.81 | $1,158.27万 | $7.70亿 | -9.57% |
| 442 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 339 |
HYPERHyperlane
|
$0.0595 | $0.0642 | $0.058 | $57.28万 | $2,128.80万 | -7.32% |
| 687 |
GEVBGEVB
|
$874.53 | $913.94 | $843.72 | $3.23万 | — | 1.01% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.17 | $66.00 | $55.06 | $210.15万 | $323.40万 | -9.60% |
| 381 |
OPGOpenGradient
|
$0.1173 | $0.122 | $0.1135 | $49.85万 | $2,909.71万 | -3.38% |
| 689 |
BBBBBB
|
$8.92 | $9.55 | $8.91 | $2.95万 | — | -4.19% |
| 618 |
DCRDecred
|
$13.95 | $14.54 | $13.68 | $15.11万 | $2.54亿 | -3.93% |
| 448 |
UMAUMA
|
$0.332 | $0.357 | $0.325 | $38.16万 | $3,269.17万 | -7.00% |
| 8 |
PEPEPepe
|
$0.00000498 | $0.00000568 | $0.00000478 | $1.83亿 | $232.04万 | -2.16% |
| 549 |
SMHBVanEck Semiconductor ETF (bSto
|
$544.04 | $565.94 | $544.04 | $23.47万 | $199.34万 | -2.60% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.1 | $166.26 | $155.07 | $1,952.46万 | $3,088.83万 | -3.06% |
| 231 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9999 | $100.72万 | $45.40亿 | 0.02% |
| 410 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 156 |
ALGOAlgorand
|
$0.0956 | $0.1048 | $0.0923 | $194.46万 | $9.32亿 | -8.78% |
| 598 |
DELLBDELLB
|
$438.89 | $493.64 | $438.89 | $17.30万 | — | -9.25% |
| 137 |
0G0G
|
$0.1772 | $0.2009 | $0.1689 | $245.08万 | $1.17亿 | -11.62% |
| 376 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 695 |
TMFBTMFB
|
$29.72 | $29.85 | $28.87 | $1.33万 | — | 2.06% |
| 622 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
USD1 - BTC行情
Nillion - 币种排行
Optimism - 以太坊ETH价格
Tether Gold - 加密货币行情
USD.AI - 币种排行
Hedera - BTC行情
Injective - 比特币
Bittensor - BTC行情
应用链 - 加密货币行情
Aster - 币种排行
World Liberty - 数字货币市值
Celestia - 以太坊ETH价格
Arbitrum - 加密货币行情
Aave - 比特币
Celestia - 以太坊ETH价格
PancakeSwap - 加密货币行情
牛来 - 以太坊ETH价格
达世币 - 币种排行
Injective - 比特币行情
Caldera - 币种排行
Sui - 数字货币市值
Uniswap - 比特币
RWUSD - BTC行情
Bubblemaps - 加密货币行情
Gitcoin - 比特币行情
比特币 - 数字货币市值
Pepe - 数字货币市值
Celo - 币种排行
Ethena - 加密货币行情
Hyperliquid - 以太坊ETH价格
Worldcoin - BTC行情
Pyth Network - 比特币行情
Aptos - 加密货币行情
Injective - 加密货币行情
Pendle - 以太坊ETH价格
United Stables - 数字货币市值
Nillion - 比特币行情
Ether.fi - 比特币行情
瑞波币 - 加密货币行情
EUR - 加密货币行情