24H 最高$0.1385
24H 最低$0.1311
今日开盘$0.1318
24H 成交量$23.49万
流通市值$3,036.96万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
FILFilecoin
|
$0.9156 | $0.9232 | $0.8813 | $459.90万 | $7.53亿 | 2.01% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 534 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0633 | $17.41万 | $2,162.81万 | -0.16% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.67 | $59.93 | $54.81 | $113.19万 | $355.31万 | 6.33% |
| 364 |
OPGOpenGradient
|
$0.1202 | $0.122 | $0.1111 | $39.50万 | $2,785.13万 | 6.37% |
| 681 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.47万 | — | 3.39% |
| 464 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.94万 | $2.50亿 | 2.81% |
| 559 |
UMAUMA
|
$0.355 | $0.355 | $0.343 | $15.54万 | $3,266.25万 | 0.85% |
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000502 | $0.00000426 | $6,519.31万 | $18.51亿 | 14.69% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.03 | $567.69 | $540.97 | $13.47万 | $189.93万 | 4.63% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.79 | $157.52 | $144.21 | $1,812.51万 | $2,820.24万 | 7.61% |
| 237 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.79万 | $45.60亿 | 0.02% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 122 |
ALGOAlgorand
|
$0.1037 | $0.105 | $0.1019 | $204.52万 | $9.36亿 | 0.39% |
| 581 |
DELLBDELLB
|
$508.33 | $511.11 | $466.70 | $13.88万 | — | 8.92% |
| 171 |
0G0G
|
$0.2042 | $0.2098 | $0.194 | $125.94万 | $1.22亿 | 3.24% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.53万 | — | -0.57% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 203 |
FFFalcon Finance
|
$0.0969 | $0.09921 | $0.09511 | $92.34万 | $3.25亿 | -1.76% |
相关站点
共 40 个
Plasma - 比特币行情
Tokamak - 加密货币行情
Ripple USD - 以太坊ETH价格
以太坊 - 加密货币行情
Chainlink - 以太坊ETH价格
Animecoin - 币种排行
Renzo - 数字货币市值
Haedal - 比特币行情
Polkadot - 以太坊ETH价格
Celestia - 比特币行情
Animecoin - 币种排行
Midnight - 加密货币行情
MarsCoin - 币种排行
Midnight - 比特币行情
Arbitrum - 比特币
恒星币 - BTC行情
Renzo - 数字货币市值
Pudgy Penguins - 比特币
Renzo - 币种排行
艾达币 - 币种排行
大零币 - 数字货币市值
Tokamak - 加密货币行情
Internet - BTC行情
Renzo - 加密货币行情
Initia - 比特币
Bubblemaps - BTC行情
Pudgy Penguins - 加密货币行情
Ondo - 加密货币行情
莱特币 - 数字货币市值
Quant - 比特币
Tether Gold - 币种排行
Pump.fun - 比特币行情
Optimism - 币种排行
Aster - 数字货币市值
Initia - 币种排行
Starknet - BTC行情
LayerZero - 加密货币行情
PAX Gold - 数字货币市值
大零币 - BTC行情
Zama - 加密货币行情